Soc. Generale Knock-Out TL0
1,270 EUR -14,77 % (-0,220)
Soc. Generale Knock-Out TL0
WKN SW6BNC | ISIN DE000SW6BNC5 | Zertifikat
31.05.24 21:37
Bid: 1,490 EUR
Size: 10.000
|
Ask: 1,500 EUR
Size: 10.000
1,270 EUR
-14,77 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:37:50 | 0 | 1,270 |
| 31.05.24 20:24:33 | 0 | 1,300 |
| 31.05.24 19:11:41 | 0 | 1,260 |
| 31.05.24 18:11:16 | 0 | 1,150 |
| 31.05.24 17:04:22 | 0 | 1,230 |
| 31.05.24 16:25:19 | 0 | 1,420 |
| 31.05.24 16:21:27 | 0 | 1,530 |
| 31.05.24 15:53:36 | 0 | 1,490 |
| 31.05.24 14:39:28 | 0 | 1,620 |
| 31.05.24 13:32:32 | 0 | 1,490 |
| 31.05.24 12:21:23 | 0 | 1,440 |
| 31.05.24 11:16:45 | 0 | 1,460 |
| 31.05.24 11:07:28 | 0 | 1,460 |
| 31.05.24 09:54:02 | 0 | 1,470 |
| 31.05.24 09:33:59 | 0 | 1,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:54:58 | 0 | 1,500 |
| 31.05.24 08:43:44 | 0 | 1,490 |
| 30.05.24 21:44:17 | 0 | 1,490 |
| 30.05.24 21:01:39 | 0 | 1,620 |
| 30.05.24 19:50:48 | 0 | 1,580 |
| 30.05.24 18:46:04 | 0 | 1,390 |
| 30.05.24 17:43:55 | 0 | 1,350 |
| 30.05.24 16:28:50 | 0 | 1,730 |
| 30.05.24 15:21:05 | 0 | 1,540 |
| 30.05.24 14:45:45 | 0 | 1,580 |
| 30.05.24 14:10:04 | 0 | 1,480 |
| 30.05.24 13:03:59 | 0 | 1,430 |
| 30.05.24 12:03:02 | 0 | 1,260 |
| 30.05.24 11:02:02 | 0 | 1,270 |
| 30.05.24 10:17:07 | 0 | 1,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:55:18 | 0 | 1,170 |
| 30.05.24 09:18:57 | 0 | 1,180 |
| 30.05.24 08:47:30 | 0 | 1,220 |
| 29.05.24 21:43:19 | 0 | 1,460 |
| 29.05.24 21:11:42 | 0 | 1,390 |
| 29.05.24 19:58:24 | 0 | 1,400 |
| 29.05.24 18:54:18 | 0 | 1,430 |
| 29.05.24 17:52:45 | 0 | 1,260 |
| 29.05.24 16:51:51 | 0 | 1,270 |
| 29.05.24 15:48:54 | 0 | 1,250 |
| 29.05.24 14:46:16 | 0 | 1,150 |
| 29.05.24 13:32:00 | 0 | 1,190 |
| 29.05.24 12:32:44 | 0 | 1,220 |
| 29.05.24 12:20:12 | 0 | 1,220 |
| 29.05.24 11:48:40 | 0 | 1,230 |