BNP Paribas Knock-Out PANW
6,420 EUR -3,89 % (-0,260)
BNP Paribas Knock-Out PANW
WKN PC8F82 | ISIN DE000PC8F820 | Zertifikat
14.06.24 21:50
Bid: 6,460 EUR
Size: 3.300
|
Ask: 6,470 EUR
Size: 3.300
6,420 EUR
-3,89 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:19 | 0 | 6,420 |
| 14.06.24 21:20:34 | 0 | 6,440 |
| 14.06.24 20:50:28 | 0 | 6,420 |
| 14.06.24 20:20:53 | 0 | 6,340 |
| 14.06.24 19:50:34 | 0 | 6,300 |
| 14.06.24 19:20:49 | 0 | 6,370 |
| 14.06.24 19:05:18 | 0 | 6,380 |
| 14.06.24 18:50:31 | 0 | 6,470 |
| 14.06.24 18:35:26 | 0 | 6,340 |
| 14.06.24 18:20:22 | 0 | 6,450 |
| 14.06.24 18:05:18 | 0 | 6,550 |
| 14.06.24 17:50:31 | 0 | 6,490 |
| 14.06.24 17:35:16 | 0 | 6,640 |
| 14.06.24 17:21:00 | 0 | 6,610 |
| 14.06.24 17:05:19 | 0 | 6,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:50:36 | 0 | 6,660 |
| 14.06.24 16:35:28 | 0 | 6,720 |
| 14.06.24 16:20:14 | 0 | 6,910 |
| 14.06.24 16:05:22 | 0 | 6,890 |
| 14.06.24 15:50:29 | 0 | 6,840 |
| 14.06.24 15:35:25 | 0 | 6,740 |
| 14.06.24 15:20:19 | 0 | 6,450 |
| 14.06.24 14:50:32 | 0 | 6,460 |
| 14.06.24 14:20:59 | 0 | 6,480 |
| 14.06.24 13:50:31 | 0 | 6,440 |
| 14.06.24 13:20:55 | 0 | 6,530 |
| 14.06.24 12:50:34 | 0 | 6,550 |
| 14.06.24 12:21:00 | 0 | 6,530 |
| 14.06.24 11:50:29 | 0 | 6,650 |
| 14.06.24 11:21:02 | 0 | 6,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:50:31 | 0 | 6,650 |
| 14.06.24 10:20:50 | 0 | 6,650 |
| 14.06.24 09:50:38 | 0 | 6,620 |
| 14.06.24 09:20:58 | 0 | 6,620 |
| 14.06.24 08:50:40 | 0 | 6,580 |
| 14.06.24 08:20:49 | 0 | 6,610 |
| 13.06.24 21:50:33 | 0 | 6,680 |
| 13.06.24 21:20:25 | 0 | 6,780 |
| 13.06.24 20:50:29 | 0 | 6,710 |
| 13.06.24 20:20:45 | 0 | 6,720 |
| 13.06.24 19:50:27 | 0 | 6,590 |
| 13.06.24 19:20:43 | 0 | 6,570 |
| 13.06.24 19:05:15 | 0 | 6,580 |
| 13.06.24 18:50:28 | 0 | 6,520 |
| 13.06.24 18:35:29 | 0 | 6,360 |