BNP Paribas Knock-Out PANW
5,950 EUR -4,19 % (-0,260)
BNP Paribas Knock-Out PANW
WKN PC8F81 | ISIN DE000PC8F812 | Zertifikat
14.06.24 21:50
Bid: 5,990 EUR
Size: 3.300
|
Ask: 6,000 EUR
Size: 3.300
5,950 EUR
-4,19 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:19 | 0 | 5,950 |
| 14.06.24 21:20:34 | 0 | 5,970 |
| 14.06.24 20:50:28 | 0 | 5,940 |
| 14.06.24 20:20:53 | 0 | 5,870 |
| 14.06.24 19:50:34 | 0 | 5,830 |
| 14.06.24 19:20:49 | 0 | 5,900 |
| 14.06.24 19:05:18 | 0 | 5,910 |
| 14.06.24 18:50:32 | 0 | 5,990 |
| 14.06.24 18:35:27 | 0 | 5,860 |
| 14.06.24 18:20:22 | 0 | 5,970 |
| 14.06.24 18:05:18 | 0 | 6,080 |
| 14.06.24 17:50:32 | 0 | 6,020 |
| 14.06.24 17:35:16 | 0 | 6,160 |
| 14.06.24 17:21:00 | 0 | 6,130 |
| 14.06.24 17:05:19 | 0 | 6,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:50:36 | 0 | 6,190 |
| 14.06.24 16:35:28 | 0 | 6,250 |
| 14.06.24 16:20:14 | 0 | 6,440 |
| 14.06.24 16:05:22 | 0 | 6,410 |
| 14.06.24 15:50:29 | 0 | 6,370 |
| 14.06.24 15:35:25 | 0 | 6,270 |
| 14.06.24 15:20:19 | 0 | 5,980 |
| 14.06.24 14:50:32 | 0 | 5,990 |
| 14.06.24 14:20:59 | 0 | 6,010 |
| 14.06.24 13:50:31 | 0 | 5,970 |
| 14.06.24 13:20:55 | 0 | 6,060 |
| 14.06.24 12:50:34 | 0 | 6,070 |
| 14.06.24 12:21:01 | 0 | 6,060 |
| 14.06.24 11:50:29 | 0 | 6,180 |
| 14.06.24 11:21:02 | 0 | 6,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:50:32 | 0 | 6,180 |
| 14.06.24 10:20:50 | 0 | 6,180 |
| 14.06.24 09:50:35 | 0 | 6,150 |
| 14.06.24 09:20:58 | 0 | 6,150 |
| 14.06.24 08:50:40 | 0 | 6,110 |
| 14.06.24 08:20:49 | 0 | 6,130 |
| 13.06.24 21:50:33 | 0 | 6,210 |
| 13.06.24 21:20:25 | 0 | 6,300 |
| 13.06.24 20:50:29 | 0 | 6,230 |
| 13.06.24 20:20:45 | 0 | 6,250 |
| 13.06.24 19:50:27 | 0 | 6,120 |
| 13.06.24 19:20:43 | 0 | 6,100 |
| 13.06.24 19:05:15 | 0 | 6,110 |
| 13.06.24 18:50:28 | 0 | 6,050 |
| 13.06.24 18:35:29 | 0 | 5,890 |