BNP Paribas Knock-Out NKE
1,330 EUR +9,02 % (+0,110)
BNP Paribas Knock-Out NKE
WKN PC8F7R | ISIN DE000PC8F7R4 | Zertifikat
31.05.24 21:50
Bid: 1,390 EUR
Size: 34.000
|
Ask: 1,400 EUR
Size: 34.000
1,330 EUR
+9,02 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:28 | 0 | 1,330 |
| 31.05.24 21:20:21 | 0 | 1,300 |
| 31.05.24 20:50:26 | 0 | 1,310 |
| 31.05.24 20:20:50 | 0 | 1,320 |
| 31.05.24 19:50:32 | 0 | 1,310 |
| 31.05.24 19:20:46 | 0 | 1,300 |
| 31.05.24 19:05:20 | 0 | 1,280 |
| 31.05.24 18:50:28 | 0 | 1,260 |
| 31.05.24 18:35:34 | 0 | 1,280 |
| 31.05.24 18:20:21 | 0 | 1,260 |
| 31.05.24 18:05:20 | 0 | 1,270 |
| 31.05.24 17:50:36 | 0 | 1,270 |
| 31.05.24 17:35:14 | 0 | 1,270 |
| 31.05.24 17:21:07 | 0 | 1,280 |
| 31.05.24 17:05:22 | 0 | 1,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:33 | 0 | 1,240 |
| 31.05.24 16:35:24 | 0 | 1,230 |
| 31.05.24 16:20:22 | 0 | 1,210 |
| 31.05.24 16:05:20 | 0 | 1,240 |
| 31.05.24 15:50:38 | 0 | 1,240 |
| 31.05.24 15:35:34 | 0 | 1,240 |
| 31.05.24 15:20:18 | 0 | 1,270 |
| 31.05.24 14:50:29 | 0 | 1,270 |
| 31.05.24 14:20:57 | 0 | 1,240 |
| 31.05.24 13:50:39 | 0 | 1,240 |
| 31.05.24 13:21:10 | 0 | 1,240 |
| 31.05.24 12:50:37 | 0 | 1,240 |
| 31.05.24 12:20:58 | 0 | 1,240 |
| 31.05.24 11:50:36 | 0 | 1,230 |
| 31.05.24 11:21:04 | 0 | 1,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:33 | 0 | 1,250 |
| 31.05.24 10:20:58 | 0 | 1,230 |
| 31.05.24 09:50:34 | 0 | 1,240 |
| 31.05.24 09:20:49 | 0 | 1,250 |
| 31.05.24 08:50:30 | 0 | 1,250 |
| 31.05.24 08:20:49 | 0 | 1,250 |
| 30.05.24 21:50:20 | 0 | 1,220 |
| 30.05.24 21:20:26 | 0 | 1,230 |
| 30.05.24 20:50:24 | 0 | 1,220 |
| 30.05.24 20:20:43 | 0 | 1,230 |
| 30.05.24 19:50:26 | 0 | 1,250 |
| 30.05.24 19:20:50 | 0 | 1,270 |
| 30.05.24 19:05:12 | 0 | 1,270 |
| 30.05.24 18:50:26 | 0 | 1,270 |
| 30.05.24 18:35:20 | 0 | 1,270 |