BNP Paribas Knock-Out NKE
1,100 EUR +11,11 % (+0,110)
BNP Paribas Knock-Out NKE
WKN PC8F7M | ISIN DE000PC8F7M5 | Zertifikat
31.05.24 21:50
Bid: 1,150 EUR
Size: 34.000
|
Ask: 1,160 EUR
Size: 34.000
1,100 EUR
+11,11 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:29 | 0 | 1,100 |
| 31.05.24 21:20:21 | 0 | 1,070 |
| 31.05.24 20:50:27 | 0 | 1,080 |
| 31.05.24 20:20:50 | 0 | 1,080 |
| 31.05.24 19:50:31 | 0 | 1,080 |
| 31.05.24 19:20:45 | 0 | 1,060 |
| 31.05.24 19:05:20 | 0 | 1,040 |
| 31.05.24 18:50:27 | 0 | 1,030 |
| 31.05.24 18:35:34 | 0 | 1,040 |
| 31.05.24 18:20:21 | 0 | 1,030 |
| 31.05.24 18:05:21 | 0 | 1,040 |
| 31.05.24 17:50:38 | 0 | 1,040 |
| 31.05.24 17:35:16 | 0 | 1,030 |
| 31.05.24 17:21:07 | 0 | 1,050 |
| 31.05.24 17:05:22 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:33 | 0 | 1,010 |
| 31.05.24 16:35:24 | 0 | 1,000 |
| 31.05.24 16:20:22 | 0 | 0,980 |
| 31.05.24 16:05:20 | 0 | 1,010 |
| 31.05.24 15:50:38 | 0 | 1,000 |
| 31.05.24 15:35:34 | 0 | 1,010 |
| 31.05.24 15:20:19 | 0 | 1,040 |
| 31.05.24 14:50:29 | 0 | 1,040 |
| 31.05.24 14:20:58 | 0 | 1,010 |
| 31.05.24 13:50:38 | 0 | 1,000 |
| 31.05.24 13:21:09 | 0 | 1,000 |
| 31.05.24 12:50:38 | 0 | 1,000 |
| 31.05.24 12:20:59 | 0 | 1,010 |
| 31.05.24 11:50:36 | 0 | 1,000 |
| 31.05.24 11:21:04 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:33 | 0 | 1,010 |
| 31.05.24 10:20:58 | 0 | 1,000 |
| 31.05.24 09:50:34 | 0 | 1,010 |
| 31.05.24 09:20:46 | 0 | 1,010 |
| 31.05.24 08:50:30 | 0 | 1,010 |
| 31.05.24 08:20:49 | 0 | 1,010 |
| 30.05.24 21:50:21 | 0 | 0,990 |
| 30.05.24 21:20:26 | 0 | 1,000 |
| 30.05.24 20:50:25 | 0 | 0,990 |
| 30.05.24 20:20:44 | 0 | 1,000 |
| 30.05.24 19:50:26 | 0 | 1,020 |
| 30.05.24 19:20:50 | 0 | 1,030 |
| 30.05.24 19:05:12 | 0 | 1,030 |
| 30.05.24 18:50:26 | 0 | 1,030 |
| 30.05.24 18:35:20 | 0 | 1,030 |