BNP Paribas Knock-Out CRWD
6,660 EUR +2,94 % (+0,190)
BNP Paribas Knock-Out CRWD
WKN PC8F17 | ISIN DE000PC8F176 | Zertifikat
20.05.24 21:50
Bid: 6,660 EUR
Size: 2.000
|
Ask: 6,670 EUR
Size: 2.000
6,660 EUR
+2,94 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:41 | 0 | 6,660 |
| 21:20:37 | 0 | 6,570 |
| 20:50:40 | 0 | 6,530 |
| 20:21:07 | 0 | 6,450 |
| 19:50:38 | 0 | 6,420 |
| 19:21:03 | 0 | 6,530 |
| 19:05:24 | 0 | 6,560 |
| 18:50:36 | 0 | 6,490 |
| 18:35:25 | 0 | 6,440 |
| 18:20:17 | 0 | 6,420 |
| 18:05:23 | 0 | 6,440 |
| 17:50:35 | 0 | 6,370 |
| 17:35:26 | 0 | 6,480 |
| 17:21:18 | 0 | 6,370 |
| 17:05:24 | 0 | 6,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:48 | 0 | 6,480 |
| 16:35:27 | 0 | 6,500 |
| 16:20:28 | 0 | 6,530 |
| 16:05:21 | 0 | 6,630 |
| 15:50:39 | 0 | 6,680 |
| 15:35:29 | 0 | 6,570 |
| 15:20:16 | 0 | 6,570 |
| 14:50:45 | 0 | 6,550 |
| 14:21:15 | 0 | 6,560 |
| 13:50:40 | 0 | 6,550 |
| 13:21:10 | 0 | 6,480 |
| 12:50:33 | 0 | 6,500 |
| 12:21:16 | 0 | 6,500 |
| 11:50:34 | 0 | 6,500 |
| 11:21:14 | 0 | 6,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:33 | 0 | 6,490 |
| 10:21:10 | 0 | 6,420 |
| 09:50:35 | 0 | 6,660 |
| 09:21:05 | 0 | 6,640 |
| 08:50:33 | 0 | 6,500 |
| 08:21:10 | 0 | 6,500 |
| 17.05.24 21:50:44 | 0 | 6,470 |
| 17.05.24 21:20:34 | 0 | 6,390 |
| 17.05.24 20:50:44 | 0 | 6,340 |
| 17.05.24 20:21:09 | 0 | 6,200 |
| 17.05.24 19:50:36 | 0 | 6,370 |
| 17.05.24 19:20:58 | 0 | 6,270 |
| 17.05.24 19:05:24 | 0 | 6,430 |
| 17.05.24 18:50:35 | 0 | 6,420 |
| 17.05.24 18:35:32 | 0 | 6,470 |