BNP Paribas Knock-Out MMM
1,730 EUR +11,61 % (+0,180)
BNP Paribas Knock-Out MMM
WKN PC8FV0 | ISIN DE000PC8FV09 | Zertifikat
31.05.24 21:50
Bid: 1,760 EUR
Size: 21.500
|
Ask: 1,770 EUR
Size: 21.500
1,730 EUR
+11,61 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:39 | 0 | 1,730 |
| 31.05.24 21:20:35 | 0 | 1,700 |
| 31.05.24 20:50:35 | 0 | 1,700 |
| 31.05.24 20:21:07 | 0 | 1,700 |
| 31.05.24 19:50:39 | 0 | 1,690 |
| 31.05.24 19:21:01 | 0 | 1,680 |
| 31.05.24 19:05:27 | 0 | 1,650 |
| 31.05.24 18:50:34 | 0 | 1,640 |
| 31.05.24 18:35:39 | 0 | 1,650 |
| 31.05.24 18:20:27 | 0 | 1,640 |
| 31.05.24 18:05:22 | 0 | 1,620 |
| 31.05.24 17:50:41 | 0 | 1,620 |
| 31.05.24 17:35:22 | 0 | 1,620 |
| 31.05.24 17:21:23 | 0 | 1,620 |
| 31.05.24 17:05:27 | 0 | 1,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:38 | 0 | 1,570 |
| 31.05.24 16:35:30 | 0 | 1,590 |
| 31.05.24 16:20:29 | 0 | 1,580 |
| 31.05.24 16:05:25 | 0 | 1,570 |
| 31.05.24 15:50:46 | 0 | 1,530 |
| 31.05.24 15:35:39 | 0 | 1,570 |
| 31.05.24 15:20:23 | 0 | 1,600 |
| 31.05.24 14:50:35 | 0 | 1,600 |
| 31.05.24 14:21:11 | 0 | 1,560 |
| 31.05.24 13:50:44 | 0 | 1,550 |
| 31.05.24 13:21:27 | 0 | 1,550 |
| 31.05.24 12:50:43 | 0 | 1,540 |
| 31.05.24 12:21:17 | 0 | 1,550 |
| 31.05.24 11:50:42 | 0 | 1,580 |
| 31.05.24 11:21:21 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:39 | 0 | 1,570 |
| 31.05.24 10:21:13 | 0 | 1,630 |
| 31.05.24 09:50:40 | 0 | 1,590 |
| 31.05.24 09:21:05 | 0 | 1,580 |
| 31.05.24 08:50:31 | 0 | 1,560 |
| 31.05.24 08:21:03 | 0 | 1,560 |
| 30.05.24 21:50:28 | 0 | 1,550 |
| 30.05.24 21:20:29 | 0 | 1,560 |
| 30.05.24 20:50:34 | 0 | 1,540 |
| 30.05.24 20:20:57 | 0 | 1,530 |
| 30.05.24 19:50:39 | 0 | 1,540 |
| 30.05.24 19:21:02 | 0 | 1,540 |
| 30.05.24 19:05:15 | 0 | 1,540 |
| 30.05.24 18:50:34 | 0 | 1,510 |
| 30.05.24 18:35:31 | 0 | 1,500 |