BNP Paribas Knock-Out NKE
1,530 EUR +7,75 % (+0,110)
BNP Paribas Knock-Out NKE
WKN PC8FDQ | ISIN DE000PC8FDQ0 | Zertifikat
31.05.24 21:50
Bid: 1,580 EUR
Size: 34.000
|
Ask: 1,590 EUR
Size: 34.000
1,530 EUR
+7,75 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:26 | 0 | 1,530 |
| 31.05.24 21:20:28 | 0 | 1,500 |
| 31.05.24 20:50:22 | 0 | 1,510 |
| 31.05.24 20:20:49 | 0 | 1,510 |
| 31.05.24 19:50:26 | 0 | 1,510 |
| 31.05.24 19:20:42 | 0 | 1,490 |
| 31.05.24 19:05:20 | 0 | 1,480 |
| 31.05.24 18:50:32 | 0 | 1,460 |
| 31.05.24 18:35:33 | 0 | 1,470 |
| 31.05.24 18:20:16 | 0 | 1,460 |
| 31.05.24 18:05:19 | 0 | 1,470 |
| 31.05.24 17:50:32 | 0 | 1,470 |
| 31.05.24 17:35:14 | 0 | 1,460 |
| 31.05.24 17:21:03 | 0 | 1,480 |
| 31.05.24 17:05:22 | 0 | 1,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:32 | 0 | 1,440 |
| 31.05.24 16:35:23 | 0 | 1,430 |
| 31.05.24 16:20:25 | 0 | 1,410 |
| 31.05.24 16:05:20 | 0 | 1,430 |
| 31.05.24 15:50:38 | 0 | 1,430 |
| 31.05.24 15:35:32 | 0 | 1,440 |
| 31.05.24 15:20:18 | 0 | 1,470 |
| 31.05.24 14:50:30 | 0 | 1,460 |
| 31.05.24 14:20:57 | 0 | 1,440 |
| 31.05.24 13:50:37 | 0 | 1,430 |
| 31.05.24 13:21:08 | 0 | 1,430 |
| 31.05.24 12:50:36 | 0 | 1,430 |
| 31.05.24 12:20:59 | 0 | 1,440 |
| 31.05.24 11:50:36 | 0 | 1,430 |
| 31.05.24 11:21:04 | 0 | 1,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:33 | 0 | 1,440 |
| 31.05.24 10:20:55 | 0 | 1,430 |
| 31.05.24 09:50:33 | 0 | 1,440 |
| 31.05.24 09:20:52 | 0 | 1,440 |
| 31.05.24 08:50:31 | 0 | 1,440 |
| 31.05.24 08:20:48 | 0 | 1,450 |
| 30.05.24 21:50:21 | 0 | 1,420 |
| 30.05.24 21:20:25 | 0 | 1,430 |
| 30.05.24 20:50:25 | 0 | 1,420 |
| 30.05.24 20:20:41 | 0 | 1,430 |
| 30.05.24 19:50:31 | 0 | 1,450 |
| 30.05.24 19:20:48 | 0 | 1,460 |
| 30.05.24 19:05:12 | 0 | 1,460 |
| 30.05.24 18:50:24 | 0 | 1,460 |
| 30.05.24 18:35:25 | 0 | 1,460 |