BNP Paribas Knock-Out CRWD
8,640 EUR -4,21 % (-0,380)
BNP Paribas Knock-Out CRWD
WKN PC8E8U | ISIN DE000PC8E8U7 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
8,640 EUR
-4,21 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:50:29 | 0 | 8,640 |
| 22.05.24 21:20:50 | 0 | 8,660 |
| 22.05.24 20:50:34 | 0 | 8,650 |
| 22.05.24 20:21:12 | 0 | 8,580 |
| 22.05.24 19:50:42 | 0 | 8,680 |
| 22.05.24 19:20:58 | 0 | 8,780 |
| 22.05.24 19:05:24 | 0 | 8,750 |
| 22.05.24 18:50:42 | 0 | 8,790 |
| 22.05.24 18:35:34 | 0 | 8,860 |
| 22.05.24 18:20:17 | 0 | 8,930 |
| 22.05.24 18:05:27 | 0 | 8,880 |
| 22.05.24 17:50:36 | 0 | 8,880 |
| 22.05.24 17:35:29 | 0 | 8,890 |
| 22.05.24 17:21:25 | 0 | 8,830 |
| 22.05.24 17:05:17 | 0 | 8,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:50:40 | 0 | 8,780 |
| 22.05.24 16:35:34 | 0 | 8,900 |
| 22.05.24 16:20:29 | 0 | 9,050 |
| 22.05.24 16:05:21 | 0 | 9,280 |
| 22.05.24 15:50:46 | 0 | 9,340 |
| 22.05.24 15:35:36 | 0 | 9,170 |
| 22.05.24 15:20:29 | 0 | 8,930 |
| 22.05.24 14:50:32 | 0 | 8,930 |
| 22.05.24 14:21:11 | 0 | 8,870 |
| 22.05.24 13:50:45 | 0 | 8,870 |
| 22.05.24 13:21:16 | 0 | 8,880 |
| 22.05.24 12:50:34 | 0 | 8,900 |
| 22.05.24 12:21:17 | 0 | 8,890 |
| 22.05.24 11:50:48 | 0 | 8,900 |
| 22.05.24 11:21:24 | 0 | 8,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:50:43 | 0 | 8,940 |
| 22.05.24 10:21:09 | 0 | 8,970 |
| 22.05.24 09:50:38 | 0 | 9,020 |
| 22.05.24 09:21:13 | 0 | 9,010 |
| 22.05.24 08:50:35 | 0 | 9,070 |
| 22.05.24 08:21:13 | 0 | 9,080 |
| 21.05.24 21:50:42 | 0 | 9,020 |
| 21.05.24 21:20:35 | 0 | 8,950 |
| 21.05.24 20:50:42 | 0 | 8,970 |
| 21.05.24 20:20:59 | 0 | 9,080 |
| 21.05.24 19:50:31 | 0 | 9,230 |
| 21.05.24 19:21:09 | 0 | 9,040 |
| 21.05.24 19:05:29 | 0 | 9,010 |
| 21.05.24 18:50:36 | 0 | 9,030 |
| 21.05.24 18:35:35 | 0 | 8,980 |