BNP Paribas Knock-Out BA
3,860 EUR -0,52 % (-0,020)
BNP Paribas Knock-Out BA
WKN PC8E5H | ISIN DE000PC8E5H0 | Zertifikat
07.06.24 21:50
Bid: 3,850 EUR
Size: 14.000
|
Ask: 3,860 EUR
Size: 14.000
3,860 EUR
-0,52 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:50:24 | 0 | 3,860 |
| 07.06.24 21:20:30 | 0 | 3,880 |
| 07.06.24 20:50:18 | 0 | 3,850 |
| 07.06.24 20:20:45 | 0 | 3,810 |
| 07.06.24 19:50:31 | 0 | 3,890 |
| 07.06.24 19:20:47 | 0 | 3,890 |
| 07.06.24 19:05:22 | 0 | 3,860 |
| 07.06.24 18:50:21 | 0 | 3,870 |
| 07.06.24 18:35:29 | 0 | 3,880 |
| 07.06.24 18:20:19 | 0 | 3,900 |
| 07.06.24 18:05:15 | 0 | 3,890 |
| 07.06.24 17:50:39 | 0 | 3,910 |
| 07.06.24 17:35:12 | 0 | 3,860 |
| 07.06.24 17:21:08 | 0 | 3,870 |
| 07.06.24 17:05:20 | 0 | 3,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:50:35 | 0 | 3,900 |
| 07.06.24 16:35:28 | 0 | 3,830 |
| 07.06.24 16:20:18 | 0 | 3,830 |
| 07.06.24 16:05:20 | 0 | 3,920 |
| 07.06.24 15:50:34 | 0 | 3,890 |
| 07.06.24 15:35:27 | 0 | 3,870 |
| 07.06.24 15:20:21 | 0 | 3,770 |
| 07.06.24 14:50:35 | 0 | 3,770 |
| 07.06.24 14:21:01 | 0 | 3,830 |
| 07.06.24 13:50:25 | 0 | 3,830 |
| 07.06.24 13:20:59 | 0 | 3,860 |
| 07.06.24 12:50:30 | 0 | 3,870 |
| 07.06.24 12:21:03 | 0 | 3,890 |
| 07.06.24 11:50:33 | 0 | 3,910 |
| 07.06.24 11:21:01 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:50:41 | 0 | 3,910 |
| 07.06.24 10:20:55 | 0 | 3,870 |
| 07.06.24 09:50:27 | 0 | 3,920 |
| 07.06.24 09:20:48 | 0 | 3,880 |
| 07.06.24 08:50:33 | 0 | 3,930 |
| 07.06.24 08:20:45 | 0 | 3,920 |
| 06.06.24 21:50:24 | 0 | 3,880 |
| 06.06.24 21:20:26 | 0 | 3,860 |
| 06.06.24 20:50:26 | 0 | 3,850 |
| 06.06.24 20:20:45 | 0 | 3,880 |
| 06.06.24 19:50:31 | 0 | 3,950 |
| 06.06.24 19:20:53 | 0 | 3,880 |
| 06.06.24 19:05:19 | 0 | 3,820 |
| 06.06.24 18:50:30 | 0 | 3,850 |
| 06.06.24 18:35:30 | 0 | 3,740 |