BNP Paribas Knock-Out MMM
1,600 EUR +12,68 % (+0,180)
BNP Paribas Knock-Out MMM
WKN PC8E26 | ISIN DE000PC8E260 | Zertifikat
31.05.24 21:50
Bid: 1,640 EUR
Size: 21.500
|
Ask: 1,650 EUR
Size: 21.500
1,600 EUR
+12,68 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:25 | 0 | 1,600 |
| 31.05.24 21:20:27 | 0 | 1,570 |
| 31.05.24 20:50:29 | 0 | 1,570 |
| 31.05.24 20:20:48 | 0 | 1,570 |
| 31.05.24 19:50:26 | 0 | 1,560 |
| 31.05.24 19:20:53 | 0 | 1,560 |
| 31.05.24 19:05:18 | 0 | 1,520 |
| 31.05.24 18:50:31 | 0 | 1,510 |
| 31.05.24 18:35:32 | 0 | 1,520 |
| 31.05.24 18:20:16 | 0 | 1,510 |
| 31.05.24 18:05:17 | 0 | 1,490 |
| 31.05.24 17:50:31 | 0 | 1,500 |
| 31.05.24 17:35:23 | 0 | 1,490 |
| 31.05.24 17:21:03 | 0 | 1,490 |
| 31.05.24 17:05:20 | 0 | 1,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:33 | 0 | 1,450 |
| 31.05.24 16:35:22 | 0 | 1,470 |
| 31.05.24 16:20:22 | 0 | 1,460 |
| 31.05.24 16:05:20 | 0 | 1,440 |
| 31.05.24 15:50:38 | 0 | 1,400 |
| 31.05.24 15:35:32 | 0 | 1,440 |
| 31.05.24 15:20:18 | 0 | 1,470 |
| 31.05.24 14:50:29 | 0 | 1,480 |
| 31.05.24 14:20:56 | 0 | 1,440 |
| 31.05.24 13:50:37 | 0 | 1,420 |
| 31.05.24 13:21:07 | 0 | 1,420 |
| 31.05.24 12:50:37 | 0 | 1,410 |
| 31.05.24 12:20:58 | 0 | 1,420 |
| 31.05.24 11:50:36 | 0 | 1,450 |
| 31.05.24 11:21:04 | 0 | 1,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:33 | 0 | 1,440 |
| 31.05.24 10:20:55 | 0 | 1,500 |
| 31.05.24 09:50:35 | 0 | 1,460 |
| 31.05.24 09:20:52 | 0 | 1,450 |
| 31.05.24 08:50:31 | 0 | 1,430 |
| 31.05.24 08:20:52 | 0 | 1,430 |
| 30.05.24 21:50:21 | 0 | 1,420 |
| 30.05.24 21:20:24 | 0 | 1,440 |
| 30.05.24 20:50:25 | 0 | 1,420 |
| 30.05.24 20:20:41 | 0 | 1,410 |
| 30.05.24 19:50:30 | 0 | 1,410 |
| 30.05.24 19:20:48 | 0 | 1,410 |
| 30.05.24 19:05:11 | 0 | 1,410 |
| 30.05.24 18:50:24 | 0 | 1,380 |
| 30.05.24 18:35:25 | 0 | 1,370 |