BNP Paribas Knock-Out HNR1
3,240 EUR +16,13 % (+0,450)
BNP Paribas Knock-Out HNR1
WKN PC8EVU | ISIN DE000PC8EVU7 | Zertifikat
31.05.24 21:50
Bid: 3,280 EUR
Size: 1.200
|
Ask: 3,520 EUR
Size: 1.200
3,240 EUR
+16,13 %
(+0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:14 | 0 | 3,240 |
| 31.05.24 21:20:17 | 0 | 3,200 |
| 31.05.24 20:50:20 | 0 | 3,230 |
| 31.05.24 20:20:34 | 0 | 3,190 |
| 31.05.24 19:50:15 | 0 | 3,170 |
| 31.05.24 19:20:38 | 0 | 3,160 |
| 31.05.24 18:50:14 | 0 | 3,140 |
| 31.05.24 18:20:36 | 0 | 3,130 |
| 31.05.24 17:50:19 | 0 | 3,160 |
| 31.05.24 17:20:50 | 0 | 3,250 |
| 31.05.24 16:50:15 | 0 | 3,240 |
| 31.05.24 16:21:03 | 0 | 3,180 |
| 31.05.24 15:50:15 | 0 | 3,130 |
| 31.05.24 15:21:03 | 0 | 3,140 |
| 31.05.24 14:50:20 | 0 | 3,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:39 | 0 | 3,160 |
| 31.05.24 13:50:14 | 0 | 3,150 |
| 31.05.24 13:20:51 | 0 | 3,170 |
| 31.05.24 12:50:18 | 0 | 3,130 |
| 31.05.24 12:20:42 | 0 | 3,040 |
| 31.05.24 11:50:19 | 0 | 3,020 |
| 31.05.24 11:20:47 | 0 | 3,040 |
| 31.05.24 10:50:19 | 0 | 3,010 |
| 31.05.24 10:20:40 | 0 | 3,020 |
| 31.05.24 09:50:20 | 0 | 2,960 |
| 31.05.24 09:20:28 | 0 | 2,950 |
| 31.05.24 08:50:17 | 0 | 2,790 |
| 31.05.24 08:20:35 | 0 | 2,820 |
| 30.05.24 21:50:22 | 0 | 2,790 |
| 30.05.24 21:20:15 | 0 | 2,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:21 | 0 | 2,840 |
| 30.05.24 20:20:34 | 0 | 2,850 |
| 30.05.24 19:50:19 | 0 | 2,880 |
| 30.05.24 19:20:37 | 0 | 2,880 |
| 30.05.24 18:50:15 | 0 | 2,860 |
| 30.05.24 18:20:28 | 0 | 2,860 |
| 30.05.24 17:50:19 | 0 | 2,840 |
| 30.05.24 17:20:53 | 0 | 2,840 |
| 30.05.24 16:50:15 | 0 | 2,800 |
| 30.05.24 16:21:05 | 0 | 2,760 |
| 30.05.24 15:50:14 | 0 | 2,760 |
| 30.05.24 15:21:05 | 0 | 2,820 |
| 30.05.24 14:50:21 | 0 | 2,840 |
| 30.05.24 14:20:43 | 0 | 2,850 |
| 30.05.24 13:50:21 | 0 | 2,870 |