BNP Paribas Knock-Out EUR/USD 16.08.2024
20,830 EUR +0,10 % (+0,020)
BNP Paribas Knock-Out EUR/USD 16.08.2024
WKN PC8D6L | ISIN DE000PC8D6L1 | Zertifikat
03.06.24 15:21
Bid: 20,870 EUR
Size: 3.000
|
Ask: -
20,830 EUR
+0,10 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:21:07 | 0 | 20,840 |
| 29.05.24 11:21:04 | 0 | 20,820 |
| 29.05.24 10:21:02 | 0 | 20,790 |
| 29.05.24 09:20:59 | 0 | 20,910 |
| 29.05.24 08:20:55 | 0 | 20,830 |
| 28.05.24 21:20:38 | 0 | 20,920 |
| 28.05.24 20:20:53 | 0 | 20,950 |
| 28.05.24 19:20:55 | 0 | 21,030 |
| 28.05.24 18:20:55 | 0 | 21,020 |
| 28.05.24 17:20:12 | 0 | 21,030 |
| 28.05.24 16:21:05 | 0 | 20,990 |
| 28.05.24 15:21:03 | 0 | 21,080 |
| 28.05.24 14:21:06 | 0 | 21,080 |
| 28.05.24 13:21:06 | 0 | 21,110 |
| 28.05.24 12:21:04 | 0 | 21,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:21:06 | 0 | 21,010 |
| 28.05.24 10:20:59 | 0 | 21,040 |
| 28.05.24 09:20:59 | 0 | 21,040 |
| 28.05.24 08:20:57 | 0 | 21,070 |
| 27.05.24 21:20:34 | 0 | 20,920 |
| 27.05.24 20:20:50 | 0 | 20,930 |
| 27.05.24 19:20:53 | 0 | 20,940 |
| 27.05.24 18:20:53 | 0 | 20,950 |
| 27.05.24 17:20:11 | 0 | 20,920 |
| 27.05.24 16:21:01 | 0 | 20,890 |
| 27.05.24 15:21:01 | 0 | 20,830 |
| 27.05.24 14:21:05 | 0 | 20,860 |
| 27.05.24 13:21:03 | 0 | 20,940 |
| 27.05.24 12:21:11 | 0 | 20,900 |
| 27.05.24 11:21:01 | 0 | 20,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:20:56 | 0 | 20,850 |
| 27.05.24 09:20:58 | 0 | 20,860 |
| 27.05.24 08:20:52 | 0 | 20,820 |
| 24.05.24 21:20:35 | 0 | 20,860 |
| 24.05.24 20:20:54 | 0 | 20,880 |
| 24.05.24 19:20:55 | 0 | 20,870 |
| 24.05.24 18:20:51 | 0 | 20,880 |
| 24.05.24 17:20:11 | 0 | 20,870 |
| 24.05.24 16:21:05 | 0 | 20,830 |
| 24.05.24 15:21:09 | 0 | 20,850 |
| 24.05.24 14:21:09 | 0 | 20,800 |
| 24.05.24 13:21:12 | 0 | 20,760 |
| 24.05.24 12:21:08 | 0 | 20,760 |
| 24.05.24 11:21:06 | 0 | 20,700 |
| 24.05.24 10:20:52 | 0 | 20,650 |