BNP Paribas Knock-Out EUR/USD
9,120 EUR -3,70 % (-0,350)
BNP Paribas Knock-Out EUR/USD
WKN PC8D38 | ISIN DE000PC8D387 | Zertifikat
14.06.24 21:20
Bid: 9,150 EUR
Size: 50.000
|
Ask: 9,160 EUR
Size: 50.000
9,120 EUR
-3,70 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:47 | 0 | 9,120 |
| 14.06.24 20:21:16 | 0 | 9,100 |
| 14.06.24 19:21:15 | 0 | 9,140 |
| 14.06.24 18:21:17 | 0 | 9,090 |
| 14.06.24 17:20:19 | 0 | 9,060 |
| 14.06.24 16:21:23 | 0 | 8,910 |
| 14.06.24 15:21:24 | 0 | 8,950 |
| 14.06.24 14:21:28 | 0 | 9,010 |
| 14.06.24 13:21:28 | 0 | 9,110 |
| 14.06.24 12:21:36 | 0 | 9,020 |
| 14.06.24 11:21:27 | 0 | 8,980 |
| 14.06.24 10:21:24 | 0 | 9,160 |
| 14.06.24 09:21:22 | 0 | 9,230 |
| 14.06.24 08:21:20 | 0 | 9,380 |
| 13.06.24 21:20:48 | 0 | 9,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:21:10 | 0 | 9,460 |
| 13.06.24 19:21:13 | 0 | 9,440 |
| 13.06.24 18:21:15 | 0 | 9,510 |
| 13.06.24 17:20:20 | 0 | 9,660 |
| 13.06.24 16:21:18 | 0 | 9,860 |
| 13.06.24 15:21:27 | 0 | 9,900 |
| 13.06.24 14:21:30 | 0 | 9,870 |
| 13.06.24 13:21:30 | 0 | 9,940 |
| 13.06.24 12:21:25 | 0 | 10,010 |
| 13.06.24 11:21:26 | 0 | 10,050 |
| 13.06.24 10:21:21 | 0 | 10,050 |
| 13.06.24 09:21:22 | 0 | 10,050 |
| 13.06.24 08:21:14 | 0 | 9,990 |
| 12.06.24 21:20:54 | 0 | 10,120 |
| 12.06.24 20:21:14 | 0 | 10,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:21:15 | 0 | 10,320 |
| 12.06.24 18:21:06 | 0 | 10,350 |
| 12.06.24 17:20:21 | 0 | 10,340 |
| 12.06.24 16:21:20 | 0 | 10,270 |
| 12.06.24 15:21:26 | 0 | 10,200 |
| 12.06.24 14:21:32 | 0 | 9,700 |
| 12.06.24 13:21:29 | 0 | 9,640 |
| 12.06.24 12:21:29 | 0 | 9,570 |
| 12.06.24 11:21:30 | 0 | 9,550 |
| 12.06.24 10:21:18 | 0 | 9,560 |
| 12.06.24 09:21:22 | 0 | 9,480 |
| 12.06.24 08:21:13 | 0 | 9,520 |
| 11.06.24 21:20:48 | 0 | 9,540 |
| 11.06.24 20:21:13 | 0 | 9,510 |
| 11.06.24 19:21:15 | 0 | 9,480 |