BNP Paribas Knock-Out EUR/USD
11,140 EUR +0,27 % (+0,030)
BNP Paribas Knock-Out EUR/USD
WKN PC8D1W | ISIN DE000PC8D1W9 | Zertifikat
17.05.24 21:20
Bid: 11,120 EUR
Size: 50.000
|
Ask: 11,130 EUR
Size: 50.000
11,140 EUR
+0,27 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:51 | 0 | 11,140 |
| 17.05.24 20:21:12 | 0 | 11,130 |
| 17.05.24 19:21:14 | 0 | 11,120 |
| 17.05.24 18:21:13 | 0 | 11,110 |
| 17.05.24 17:20:17 | 0 | 11,100 |
| 17.05.24 16:21:20 | 0 | 11,000 |
| 17.05.24 15:21:22 | 0 | 10,950 |
| 17.05.24 14:21:28 | 0 | 10,870 |
| 17.05.24 13:21:23 | 0 | 10,850 |
| 17.05.24 12:21:21 | 0 | 10,880 |
| 17.05.24 11:21:29 | 0 | 10,870 |
| 17.05.24 10:21:20 | 0 | 10,930 |
| 17.05.24 09:21:23 | 0 | 11,070 |
| 17.05.24 08:21:15 | 0 | 11,060 |
| 16.05.24 21:20:55 | 0 | 11,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:13 | 0 | 11,090 |
| 16.05.24 19:21:15 | 0 | 11,150 |
| 16.05.24 18:21:15 | 0 | 11,140 |
| 16.05.24 17:20:16 | 0 | 11,080 |
| 16.05.24 16:21:22 | 0 | 11,040 |
| 16.05.24 15:21:24 | 0 | 11,030 |
| 16.05.24 14:21:33 | 0 | 11,110 |
| 16.05.24 13:21:27 | 0 | 11,130 |
| 16.05.24 12:21:27 | 0 | 11,100 |
| 16.05.24 11:21:27 | 0 | 11,130 |
| 16.05.24 10:21:20 | 0 | 11,100 |
| 16.05.24 09:21:20 | 0 | 11,180 |
| 16.05.24 08:21:12 | 0 | 11,160 |
| 15.05.24 21:20:48 | 0 | 11,190 |
| 15.05.24 20:21:14 | 0 | 11,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:14 | 0 | 11,170 |
| 15.05.24 18:21:09 | 0 | 11,060 |
| 15.05.24 17:20:18 | 0 | 11,070 |
| 15.05.24 16:21:17 | 0 | 10,920 |
| 15.05.24 15:21:25 | 0 | 11,000 |
| 15.05.24 14:21:29 | 0 | 10,820 |
| 15.05.24 13:21:29 | 0 | 10,770 |
| 15.05.24 12:21:27 | 0 | 10,780 |
| 15.05.24 11:21:25 | 0 | 10,770 |
| 15.05.24 10:21:18 | 0 | 10,790 |
| 15.05.24 09:21:18 | 0 | 10,770 |
| 15.05.24 08:21:13 | 0 | 10,730 |
| 14.05.24 21:20:51 | 0 | 10,720 |
| 14.05.24 20:21:11 | 0 | 10,720 |
| 14.05.24 19:21:19 | 0 | 10,700 |