BVT Knock-Out BNR
0,610 EUR +7,02 % (+0,040)
BVT Knock-Out BNR
WKN VD331N | ISIN DE000VD331N3 | Zertifikat
31.05.24 18:09
Bid: -
|
Ask: -
0,610 EUR
+7,02 %
(+0,040)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:09:10 | 0 | 0,610 |
31.05.24 17:04:41 | 0 | 0,610 |
31.05.24 16:04:44 | 0 | 0,600 |
31.05.24 15:04:26 | 0 | 0,600 |
31.05.24 14:04:32 | 0 | 0,580 |
31.05.24 13:04:32 | 0 | 0,580 |
31.05.24 12:06:29 | 0 | 0,570 |
31.05.24 11:04:29 | 0 | 0,580 |
30.05.24 18:14:20 | 0 | 0,570 |
30.05.24 17:09:26 | 0 | 0,570 |
30.05.24 16:09:26 | 0 | 0,580 |
30.05.24 15:07:47 | 0 | 0,520 |
30.05.24 14:11:55 | 0 | 0,500 |
30.05.24 13:09:46 | 0 | 0,490 |
30.05.24 12:11:07 | 0 | 0,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:09:17 | 0 | 0,470 |
30.05.24 09:49:26 | 0 | 0,500 |
29.05.24 18:14:22 | 0 | 0,500 |
29.05.24 17:09:35 | 0 | 0,500 |
29.05.24 16:09:40 | 0 | 0,500 |
29.05.24 15:08:07 | 0 | 0,490 |
29.05.24 14:12:11 | 0 | 0,500 |
29.05.24 13:09:37 | 0 | 0,530 |
29.05.24 12:12:08 | 0 | 0,530 |
29.05.24 11:09:19 | 0 | 0,510 |
29.05.24 10:45:41 | 0 | 0,530 |
28.05.24 09:47:15 | 0 | 0,580 |
27.05.24 18:09:06 | 0 | 0,600 |
27.05.24 17:04:18 | 0 | 0,590 |
27.05.24 16:04:18 | 0 | 0,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:04:14 | 0 | 0,610 |
27.05.24 14:04:27 | 0 | 0,600 |
27.05.24 13:04:25 | 0 | 0,590 |
27.05.24 12:04:31 | 0 | 0,600 |
27.05.24 11:04:26 | 0 | 0,600 |
24.05.24 18:14:18 | 0 | 0,540 |
24.05.24 17:09:35 | 0 | 0,540 |
24.05.24 16:09:37 | 0 | 0,540 |
24.05.24 15:08:00 | 0 | 0,530 |
24.05.24 14:12:02 | 0 | 0,530 |
24.05.24 13:09:25 | 0 | 0,530 |
24.05.24 12:11:29 | 0 | 0,510 |
24.05.24 11:09:38 | 0 | 0,540 |
24.05.24 09:48:53 | 0 | 0,530 |
23.05.24 18:13:56 | 0 | 0,580 |