Morgan Stanley Knock-Out EURCHF
5,48 EUR -2,32 % (-0,13)
Morgan Stanley Knock-Out EURCHF
WKN MG2AZY | ISIN DE000MG2AZY0 | Zertifikat
31.10.24 21:25
Bid: -
|
Ask: -
5,48 EUR
-2,32 %
(-0,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:31 | 0 | 5,48 |
20:27:02 | 0 | 5,43 |
19:25:00 | 0 | 5,50 |
18:24:30 | 0 | 5,49 |
14:23:45 | 0 | 5,60 |
11:17:57 | 0 | 5,56 |
30.10.24 21:16:30 | 0 | 5,61 |
30.10.24 20:14:47 | 0 | 5,63 |
30.10.24 19:13:10 | 0 | 5,60 |
30.10.24 17:08:24 | 0 | 5,59 |
30.10.24 14:18:02 | 0 | 5,46 |
30.10.24 11:17:57 | 0 | 5,44 |
29.10.24 21:19:12 | 0 | 5,35 |
29.10.24 20:18:01 | 0 | 5,37 |
29.10.24 19:15:35 | 0 | 5,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:17:40 | 0 | 5,31 |
29.10.24 14:15:01 | 0 | 5,24 |
29.10.24 11:15:20 | 0 | 5,24 |
28.10.24 21:16:39 | 0 | 5,06 |
28.10.24 20:15:17 | 0 | 5,09 |
28.10.24 19:13:25 | 0 | 5,11 |
28.10.24 17:14:44 | 0 | 5,20 |
28.10.24 14:21:00 | 0 | 5,19 |
28.10.24 11:14:01 | 0 | 5,26 |
25.10.24 21:19:58 | 0 | 5,11 |
25.10.24 20:17:37 | 0 | 5,06 |
25.10.24 19:15:09 | 0 | 5,14 |
25.10.24 17:16:07 | 0 | 5,37 |
25.10.24 14:15:03 | 0 | 5,37 |
25.10.24 11:16:06 | 0 | 5,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:09:19 | 0 | 5,29 |
24.10.24 19:20:45 | 0 | 5,21 |
24.10.24 16:23:25 | 0 | 5,16 |
24.10.24 13:16:04 | 0 | 5,01 |
23.10.24 21:17:24 | 0 | 5,01 |
23.10.24 20:14:06 | 0 | 4,92 |
23.10.24 19:13:49 | 0 | 4,97 |
23.10.24 16:24:51 | 0 | 5,03 |
23.10.24 13:28:29 | 0 | 5,00 |
23.10.24 11:15:30 | 0 | 5,04 |
22.10.24 21:17:24 | 0 | 5,05 |
22.10.24 20:15:30 | 0 | 5,01 |
22.10.24 19:13:20 | 0 | 5,08 |
22.10.24 17:11:37 | 0 | 5,09 |
22.10.24 14:09:37 | 0 | 5,20 |