BVT Knock-Out DAX 21.03.2025
18,98 EUR -15,15 % (-3,39)
BVT Knock-Out DAX 21.03.2025
WKN VD3Y76 | ISIN DE000VD3Y765 | Zertifikat
14.06.24 21:04
Bid: -
|
Ask: -
18,98 EUR
-15,15 %
(-3,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:04:14 | 0 | 18,98 |
| 14.06.24 20:03:56 | 0 | 18,81 |
| 14.06.24 19:03:32 | 0 | 19,13 |
| 14.06.24 18:02:43 | 0 | 18,98 |
| 14.06.24 17:03:33 | 0 | 18,99 |
| 14.06.24 16:03:44 | 0 | 18,86 |
| 14.06.24 15:29:20 | 0 | 19,13 |
| 14.06.24 14:58:01 | 0 | 19,41 |
| 14.06.24 14:06:31 | 0 | 19,31 |
| 14.06.24 13:05:00 | 0 | 19,04 |
| 14.06.24 12:04:41 | 0 | 19,13 |
| 14.06.24 11:05:28 | 0 | 20,81 |
| 14.06.24 10:04:10 | 0 | 20,97 |
| 14.06.24 09:04:28 | 0 | 22,14 |
| 14.06.24 08:04:00 | 0 | 22,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:01:33 | 0 | 22,37 |
| 13.06.24 20:01:33 | 0 | 22,08 |
| 13.06.24 19:01:38 | 0 | 21,97 |
| 13.06.24 18:01:34 | 0 | 21,71 |
| 13.06.24 17:01:32 | 0 | 22,25 |
| 13.06.24 16:01:59 | 0 | 23,01 |
| 13.06.24 15:27:39 | 0 | 23,85 |
| 13.06.24 14:56:50 | 0 | 24,00 |
| 13.06.24 14:02:00 | 0 | 23,95 |
| 13.06.24 13:03:42 | 0 | 23,83 |
| 13.06.24 12:46:38 | 0 | 23,77 |
| 13.06.24 12:01:37 | 0 | 24,02 |
| 13.06.24 11:01:50 | 0 | 24,63 |
| 13.06.24 10:03:02 | 0 | 24,97 |
| 13.06.24 09:02:27 | 0 | 25,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:03:29 | 0 | 25,47 |
| 12.06.24 21:04:49 | 0 | 26,09 |
| 12.06.24 20:04:21 | 0 | 25,90 |
| 12.06.24 19:04:11 | 0 | 26,24 |
| 12.06.24 18:03:00 | 0 | 26,06 |
| 12.06.24 17:04:17 | 0 | 26,09 |
| 12.06.24 16:04:07 | 0 | 26,09 |
| 12.06.24 15:29:57 | 0 | 25,68 |
| 12.06.24 14:58:39 | 0 | 25,59 |
| 12.06.24 14:06:45 | 0 | 24,60 |
| 12.06.24 13:04:42 | 0 | 24,35 |
| 12.06.24 12:05:14 | 0 | 24,15 |
| 12.06.24 11:05:47 | 0 | 24,13 |
| 12.06.24 10:04:24 | 0 | 24,41 |
| 12.06.24 09:04:58 | 0 | 24,10 |