BVT Knock-Out INTC
3,26 EUR -6,05 % (-0,21)
BVT Knock-Out INTC
WKN VD3Z4N | ISIN DE000VD3Z4N7 | Zertifikat
17.05.24 21:36
Bid: -
|
Ask: -
3,26 EUR
-6,05 %
(-0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:36:18 | 0 | 3,26 |
| 17.05.24 20:36:11 | 0 | 3,09 |
| 17.05.24 19:36:12 | 0 | 3,20 |
| 17.05.24 18:36:15 | 0 | 3,17 |
| 17.05.24 17:37:25 | 0 | 3,29 |
| 17.05.24 16:38:03 | 0 | 3,43 |
| 17.05.24 15:39:58 | 0 | 3,27 |
| 17.05.24 14:37:46 | 0 | 3,48 |
| 17.05.24 13:37:42 | 0 | 3,44 |
| 17.05.24 11:32:36 | 0 | 3,45 |
| 16.05.24 21:46:19 | 0 | 3,47 |
| 16.05.24 20:46:29 | 0 | 3,53 |
| 16.05.24 19:46:25 | 0 | 3,49 |
| 16.05.24 18:45:30 | 0 | 3,17 |
| 16.05.24 17:47:26 | 0 | 3,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:47:40 | 0 | 3,11 |
| 16.05.24 15:50:34 | 0 | 3,09 |
| 16.05.24 14:48:55 | 0 | 3,00 |
| 16.05.24 13:48:48 | 0 | 3,02 |
| 16.05.24 11:47:10 | 0 | 2,93 |
| 16.05.24 09:48:17 | 0 | 2,84 |
| 15.05.24 21:44:22 | 0 | 2,60 |
| 15.05.24 20:44:36 | 0 | 2,67 |
| 15.05.24 19:44:41 | 0 | 2,66 |
| 15.05.24 18:44:43 | 0 | 2,53 |
| 15.05.24 17:46:54 | 0 | 2,47 |
| 15.05.24 16:47:17 | 0 | 2,54 |
| 15.05.24 15:51:53 | 0 | 2,40 |
| 15.05.24 14:49:23 | 0 | 2,80 |
| 15.05.24 13:48:50 | 0 | 2,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:47:22 | 0 | 2,66 |
| 15.05.24 10:37:06 | 0 | 2,52 |
| 14.05.24 21:45:55 | 0 | 2,45 |
| 14.05.24 20:46:01 | 0 | 2,47 |
| 14.05.24 19:46:08 | 0 | 2,39 |
| 14.05.24 18:45:22 | 0 | 2,42 |
| 14.05.24 17:47:28 | 0 | 2,31 |
| 14.05.24 16:47:16 | 0 | 2,22 |
| 14.05.24 15:51:52 | 0 | 2,25 |
| 14.05.24 14:48:44 | 0 | 2,17 |
| 14.05.24 13:49:02 | 0 | 2,26 |
| 14.05.24 11:47:16 | 0 | 2,32 |
| 14.05.24 09:47:36 | 0 | 2,21 |
| 13.05.24 21:44:54 | 0 | 2,10 |
| 13.05.24 20:44:53 | 0 | 2,15 |