Morgan Stanley Knock-Out BA
3,58 EUR +1,70 % (+0,06)
Morgan Stanley Knock-Out BA
WKN MG28YG | ISIN DE000MG28YG5 | Zertifikat
07.06.24 21:47
Bid: -
|
Ask: -
3,58 EUR
+1,70 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:47:31 | 0 | 3,58 |
| 07.06.24 18:00:22 | 0 | 3,58 |
| 07.06.24 12:24:14 | 0 | 3,56 |
| 06.06.24 21:44:00 | 0 | 3,52 |
| 06.06.24 18:28:44 | 0 | 3,44 |
| 06.06.24 12:34:12 | 0 | 3,37 |
| 05.06.24 21:47:46 | 0 | 3,51 |
| 05.06.24 18:16:00 | 0 | 3,39 |
| 05.06.24 12:29:59 | 0 | 3,37 |
| 04.06.24 21:42:12 | 0 | 3,36 |
| 04.06.24 18:05:30 | 0 | 3,06 |
| 04.06.24 12:16:55 | 0 | 2,89 |
| 03.06.24 21:46:32 | 0 | 2,88 |
| 03.06.24 18:09:58 | 0 | 2,85 |
| 03.06.24 12:29:23 | 0 | 2,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:54 | 0 | 2,30 |
| 31.05.24 18:53:05 | 0 | 2,01 |
| 31.05.24 18:35:16 | 0 | 2,04 |
| 31.05.24 12:29:11 | 0 | 1,96 |
| 30.05.24 21:49:11 | 0 | 1,86 |
| 30.05.24 18:29:38 | 0 | 1,98 |
| 30.05.24 12:45:06 | 0 | 1,92 |
| 29.05.24 21:48:43 | 0 | 1,92 |
| 29.05.24 17:57:00 | 0 | 2,07 |
| 29.05.24 14:11:36 | 0 | 2,07 |
| 29.05.24 12:15:10 | 0 | 2,08 |
| 28.05.24 21:23:51 | 0 | 2,08 |
| 28.05.24 20:52:08 | 0 | 2,04 |
| 28.05.24 18:33:28 | 0 | 2,09 |
| 28.05.24 17:53:36 | 0 | 2,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:47:44 | 0 | 2,15 |
| 28.05.24 10:50:51 | 0 | 2,14 |
| 27.05.24 21:43:45 | 0 | 2,16 |
| 27.05.24 18:20:58 | 0 | 2,19 |
| 27.05.24 12:22:04 | 0 | 2,18 |
| 24.05.24 21:47:44 | 0 | 2,14 |
| 24.05.24 18:29:27 | 0 | 2,07 |
| 24.05.24 12:38:31 | 0 | 2,04 |
| 23.05.24 21:39:09 | 0 | 1,88 |
| 23.05.24 18:11:43 | 0 | 2,25 |
| 23.05.24 12:44:43 | 0 | 3,23 |
| 22.05.24 21:47:48 | 0 | 3,17 |
| 22.05.24 18:54:44 | 0 | 3,25 |
| 22.05.24 13:42:55 | 0 | 3,06 |
| 22.05.24 12:11:43 | 0 | 3,11 |