Morgan Stanley Knock-Out DHER
0,530 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out DHER
WKN MG2A1K | ISIN DE000MG2A1K1 | Zertifikat
10.06.24 20:53
Bid: -
|
Ask: -
0,530 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:53:46 | 0 | 0,530 |
| 10.06.24 16:47:10 | 0 | 0,520 |
| 10.06.24 14:19:54 | 0 | 0,490 |
| 10.06.24 13:24:09 | 0 | 0,480 |
| 07.06.24 18:41:54 | 0 | 0,530 |
| 07.06.24 13:36:46 | 0 | 0,520 |
| 06.06.24 20:59:48 | 0 | 0,550 |
| 06.06.24 16:43:38 | 0 | 0,550 |
| 06.06.24 14:17:22 | 0 | 0,560 |
| 06.06.24 13:29:06 | 0 | 0,580 |
| 05.06.24 18:57:57 | 0 | 0,520 |
| 05.06.24 13:33:58 | 0 | 0,560 |
| 04.06.24 18:54:32 | 0 | 0,600 |
| 04.06.24 16:17:57 | 0 | 0,640 |
| 04.06.24 13:58:32 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:22:10 | 0 | 0,560 |
| 03.06.24 18:52:46 | 0 | 0,600 |
| 03.06.24 14:09:04 | 0 | 0,620 |
| 03.06.24 13:27:48 | 0 | 0,600 |
| 31.05.24 21:00:50 | 0 | 0,500 |
| 31.05.24 16:51:42 | 0 | 0,510 |
| 31.05.24 14:23:26 | 0 | 0,500 |
| 31.05.24 13:52:28 | 0 | 0,500 |
| 30.05.24 20:09:51 | 0 | 0,540 |
| 30.05.24 13:46:32 | 0 | 0,510 |
| 29.05.24 17:58:18 | 0 | 0,470 |
| 29.05.24 14:14:41 | 0 | 0,560 |
| 29.05.24 13:19:45 | 0 | 0,530 |
| 28.05.24 10:51:16 | 0 | 0,710 |
| 27.05.24 20:30:42 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:46:32 | 0 | 0,690 |
| 27.05.24 13:30:41 | 0 | 0,670 |
| 24.05.24 21:06:14 | 0 | 0,690 |
| 24.05.24 16:56:33 | 0 | 0,710 |
| 24.05.24 14:07:14 | 0 | 0,670 |
| 24.05.24 13:22:12 | 0 | 0,660 |
| 23.05.24 20:31:44 | 0 | 0,670 |
| 23.05.24 15:20:32 | 0 | 0,690 |
| 23.05.24 13:22:54 | 0 | 0,700 |
| 22.05.24 20:07:15 | 0 | 0,720 |
| 22.05.24 13:59:12 | 0 | 0,700 |
| 22.05.24 13:50:53 | 0 | 0,700 |
| 22.05.24 13:45:30 | 0 | 0,700 |
| 21.05.24 18:29:57 | 0 | 0,700 |
| 21.05.24 16:33:59 | 0 | 0,720 |