Morgan Stanley Knock-Out PLD
14,53 EUR -14,23 % (-2,41)
Morgan Stanley Knock-Out PLD
WKN MG27X7 | ISIN DE000MG27X75 | Zertifikat
17.05.24 14:23
Bid: -
|
Ask: -
14,53 EUR
-14,23 %
(-2,41)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:23:59 | 0 | 14,53 |
17.05.24 12:07:54 | 0 | 13,87 |
17.05.24 09:37:55 | 0 | 14,23 |
16.05.24 14:20:55 | 0 | 16,94 |
16.05.24 11:17:35 | 0 | 16,09 |
16.05.24 09:33:04 | 0 | 16,03 |
15.05.24 14:22:00 | 0 | 14,72 |
15.05.24 12:14:58 | 0 | 15,16 |
15.05.24 09:37:38 | 0 | 14,95 |
14.05.24 21:19:37 | 0 | 14,06 |
14.05.24 20:17:41 | 0 | 13,99 |
14.05.24 19:14:33 | 0 | 13,97 |
14.05.24 18:12:31 | 0 | 13,72 |
14.05.24 14:21:49 | 0 | 12,93 |
14.05.24 11:17:20 | 0 | 13,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:29:11 | 0 | 12,69 |
13.05.24 14:26:20 | 0 | 14,26 |
13.05.24 12:07:18 | 0 | 14,05 |
13.05.24 09:37:02 | 0 | 14,22 |
10.05.24 14:16:54 | 0 | 15,37 |
10.05.24 11:18:32 | 0 | 14,93 |
10.05.24 09:35:23 | 0 | 14,07 |
09.05.24 15:06:40 | 0 | 11,36 |
09.05.24 12:59:40 | 0 | 11,57 |
09.05.24 11:19:25 | 0 | 11,37 |
09.05.24 09:30:25 | 0 | 11,64 |
08.05.24 21:08:21 | 0 | 11,74 |
08.05.24 20:07:33 | 0 | 11,68 |
08.05.24 19:07:07 | 0 | 11,72 |
08.05.24 17:09:03 | 0 | 12,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:20:31 | 0 | 12,21 |
08.05.24 11:16:13 | 0 | 12,58 |
08.05.24 09:31:37 | 0 | 12,79 |
07.05.24 21:14:42 | 0 | 13,61 |
07.05.24 20:12:44 | 0 | 13,49 |
07.05.24 19:09:06 | 0 | 13,59 |
07.05.24 17:19:55 | 0 | 13,90 |
07.05.24 14:28:57 | 0 | 14,21 |
07.05.24 12:08:24 | 0 | 13,60 |
07.05.24 09:31:46 | 0 | 13,48 |
06.05.24 21:15:27 | 0 | 14,01 |
06.05.24 20:14:48 | 0 | 14,26 |
06.05.24 19:13:22 | 0 | 14,37 |
06.05.24 17:54:38 | 0 | 14,64 |
06.05.24 16:03:04 | 0 | 14,06 |