Morgan Stanley Knock-Out PLD
0,001 EUR -99,96 % (-2,549)
Morgan Stanley Knock-Out PLD
WKN MG27X8 | ISIN DE000MG27X83 | Zertifikat
31.05.24 21:15
Bid: -
|
Ask: -
0,001 EUR
-99,96 %
(-2,549)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:15:15 | 0 | 0,001 |
| 31.05.24 20:14:47 | 0 | 0,001 |
| 31.05.24 19:12:32 | 0 | 0,001 |
| 31.05.24 17:19:47 | 0 | 0,001 |
| 31.05.24 16:49:40 | 0 | 0,001 |
| 31.05.24 14:23:48 | 0 | 2,890 |
| 31.05.24 11:17:54 | 0 | 2,430 |
| 31.05.24 09:31:43 | 0 | 2,630 |
| 30.05.24 21:16:14 | 0 | 2,550 |
| 30.05.24 20:14:13 | 0 | 2,690 |
| 30.05.24 19:11:39 | 0 | 2,990 |
| 30.05.24 17:19:00 | 0 | 2,550 |
| 30.05.24 14:16:20 | 0 | 2,400 |
| 30.05.24 11:19:12 | 0 | 2,620 |
| 30.05.24 09:33:24 | 0 | 1,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:23:21 | 0 | 3,430 |
| 29.05.24 20:22:01 | 0 | 3,630 |
| 29.05.24 19:18:10 | 0 | 3,670 |
| 29.05.24 18:16:26 | 0 | 3,630 |
| 29.05.24 15:21:44 | 0 | 2,760 |
| 29.05.24 13:03:33 | 0 | 3,970 |
| 29.05.24 09:32:03 | 0 | 4,610 |
| 28.05.24 10:50:38 | 0 | 5,630 |
| 28.05.24 09:21:57 | 0 | 5,680 |
| 27.05.24 21:23:15 | 0 | 6,610 |
| 27.05.24 20:23:54 | 0 | 6,500 |
| 27.05.24 19:23:19 | 0 | 6,520 |
| 27.05.24 18:58:14 | 0 | 6,540 |
| 27.05.24 16:26:43 | 0 | 7,110 |
| 27.05.24 14:13:14 | 0 | 6,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:16:22 | 0 | 5,600 |
| 27.05.24 09:31:01 | 0 | 5,520 |
| 24.05.24 21:11:34 | 0 | 3,920 |
| 24.05.24 20:08:36 | 0 | 4,210 |
| 24.05.24 19:07:30 | 0 | 4,350 |
| 24.05.24 16:28:39 | 0 | 4,010 |
| 24.05.24 14:15:44 | 0 | 4,300 |
| 24.05.24 11:16:11 | 0 | 4,620 |
| 24.05.24 09:33:32 | 0 | 4,250 |
| 23.05.24 15:09:48 | 0 | 6,300 |
| 23.05.24 12:08:35 | 0 | 5,740 |
| 23.05.24 09:39:53 | 0 | 5,910 |
| 22.05.24 21:16:54 | 0 | 6,830 |
| 22.05.24 20:15:26 | 0 | 7,020 |
| 22.05.24 19:13:06 | 0 | 7,580 |