Morgan Stanley Knock-Out DJI2MN 28.06.2024
36,71 EUR +4,05 % (+1,43)
Morgan Stanley Knock-Out DJI2MN 28.06.2024
WKN MG28JK | ISIN DE000MG28JK8 | Zertifikat
31.05.24 18:35
Bid: -
|
Ask: -
36,71 EUR
+4,05 %
(+1,43)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:35:01 | 0 | 36,71 |
31.05.24 17:13:00 | 0 | 36,54 |
31.05.24 12:28:53 | 0 | 35,62 |
31.05.24 12:16:59 | 0 | 35,60 |
30.05.24 21:49:11 | 0 | 35,28 |
30.05.24 18:29:28 | 0 | 35,97 |
30.05.24 17:20:27 | 0 | 36,18 |
30.05.24 12:44:54 | 0 | 36,04 |
29.05.24 21:48:36 | 0 | 39,49 |
29.05.24 17:56:39 | 0 | 39,58 |
29.05.24 14:09:39 | 0 | 40,77 |
29.05.24 12:14:51 | 0 | 40,75 |
28.05.24 12:47:38 | 0 | 44,33 |
28.05.24 10:50:45 | 0 | 44,98 |
27.05.24 21:43:44 | 0 | 44,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:20:45 | 0 | 44,96 |
27.05.24 16:21:41 | 0 | 44,44 |
27.05.24 12:21:52 | 0 | 44,58 |
24.05.24 18:29:18 | 0 | 45,70 |
24.05.24 17:15:29 | 0 | 46,14 |
24.05.24 12:38:22 | 0 | 45,36 |
23.05.24 12:44:31 | 0 | 51,09 |
22.05.24 18:54:33 | 0 | 52,29 |
22.05.24 13:42:06 | 0 | 52,08 |
22.05.24 12:13:59 | 0 | 52,45 |
22.05.24 12:11:26 | 0 | 52,43 |
21.05.24 21:20:54 | 0 | 52,48 |
21.05.24 18:29:03 | 0 | 52,10 |
21.05.24 16:31:58 | 0 | 52,51 |
21.05.24 16:23:31 | 0 | 52,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:16:35 | 0 | 52,28 |
21.05.24 12:00:51 | 0 | 51,90 |
20.05.24 15:28:13 | 0 | 53,80 |
20.05.24 12:03:28 | 0 | 53,91 |
17.05.24 21:43:14 | 0 | 53,35 |
17.05.24 18:21:14 | 0 | 52,75 |
17.05.24 16:12:31 | 0 | 52,88 |
17.05.24 12:14:15 | 0 | 52,52 |
17.05.24 12:12:10 | 0 | 52,51 |
16.05.24 21:48:54 | 0 | 53,04 |
16.05.24 18:22:06 | 0 | 53,66 |
16.05.24 17:21:12 | 0 | 53,61 |
16.05.24 12:39:31 | 0 | 52,83 |
15.05.24 12:07:33 | 0 | 49,71 |
14.05.24 19:44:48 | 0 | 48,23 |