BVT Knock-Out DTE 20.09.2024
3,640 EUR +8,66 % (+0,290)
BVT Knock-Out DTE 20.09.2024
WKN VD3X9Q | ISIN DE000VD3X9Q1 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
3,640 EUR
+8,66 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:26 | 0 | 3,640 |
| 31.05.24 16:54:03 | 0 | 3,680 |
| 31.05.24 13:54:04 | 0 | 3,590 |
| 31.05.24 10:24:26 | 0 | 3,640 |
| 30.05.24 19:51:50 | 0 | 3,350 |
| 30.05.24 16:53:29 | 0 | 3,360 |
| 30.05.24 13:54:14 | 0 | 3,230 |
| 30.05.24 10:23:06 | 0 | 3,200 |
| 29.05.24 19:53:00 | 0 | 2,990 |
| 29.05.24 16:52:29 | 0 | 3,010 |
| 29.05.24 13:53:14 | 0 | 3,090 |
| 29.05.24 10:24:13 | 0 | 3,070 |
| 28.05.24 19:54:44 | 0 | 3,090 |
| 28.05.24 16:50:54 | 0 | 3,100 |
| 28.05.24 13:52:43 | 0 | 3,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:12 | 0 | 3,130 |
| 27.05.24 19:51:41 | 0 | 3,120 |
| 27.05.24 16:53:11 | 0 | 3,130 |
| 27.05.24 13:53:33 | 0 | 3,060 |
| 27.05.24 10:20:21 | 0 | 3,140 |
| 24.05.24 19:53:02 | 0 | 3,090 |
| 24.05.24 16:52:22 | 0 | 3,150 |
| 24.05.24 13:51:19 | 0 | 3,090 |
| 24.05.24 10:20:43 | 0 | 3,150 |
| 23.05.24 19:54:51 | 0 | 3,100 |
| 23.05.24 16:50:07 | 0 | 3,100 |
| 23.05.24 13:52:47 | 0 | 3,190 |
| 23.05.24 10:21:48 | 0 | 3,250 |
| 22.05.24 19:50:28 | 0 | 3,410 |
| 22.05.24 16:54:46 | 0 | 3,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:09 | 0 | 3,450 |
| 22.05.24 10:23:04 | 0 | 3,480 |
| 21.05.24 19:51:31 | 0 | 3,510 |
| 21.05.24 16:50:42 | 0 | 3,530 |
| 21.05.24 13:54:57 | 0 | 3,500 |
| 21.05.24 10:24:54 | 0 | 3,570 |
| 20.05.24 19:50:48 | 0 | 3,580 |
| 20.05.24 16:52:30 | 0 | 3,640 |
| 20.05.24 13:51:40 | 0 | 3,630 |
| 20.05.24 10:20:39 | 0 | 3,490 |
| 17.05.24 19:51:44 | 0 | 3,390 |
| 17.05.24 16:52:02 | 0 | 3,400 |
| 17.05.24 13:53:52 | 0 | 3,370 |
| 17.05.24 10:20:36 | 0 | 3,360 |
| 16.05.24 19:52:22 | 0 | 3,260 |