BVT Knock-Out DAX 21.03.2025
24,350 EUR -0,81 % (-0,200)
BVT Knock-Out DAX 21.03.2025
WKN VD3XQA | ISIN DE000VD3XQA1 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
24,350 EUR
-0,81 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:23 | 0 | 24,350 |
| 31.05.24 17:03:36 | 0 | 24,080 |
| 31.05.24 14:01:38 | 0 | 24,170 |
| 31.05.24 10:31:32 | 0 | 24,340 |
| 30.05.24 20:03:49 | 0 | 24,550 |
| 30.05.24 17:04:15 | 0 | 24,310 |
| 30.05.24 14:03:43 | 0 | 24,160 |
| 30.05.24 10:34:38 | 0 | 24,190 |
| 29.05.24 20:02:40 | 0 | 24,440 |
| 29.05.24 17:02:38 | 0 | 24,230 |
| 29.05.24 14:02:21 | 0 | 24,710 |
| 29.05.24 10:33:51 | 0 | 25,330 |
| 28.05.24 20:03:58 | 0 | 26,000 |
| 28.05.24 17:01:14 | 0 | 26,100 |
| 28.05.24 14:04:38 | 0 | 27,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:33:04 | 0 | 27,970 |
| 27.05.24 20:04:50 | 0 | 27,460 |
| 27.05.24 17:01:10 | 0 | 27,190 |
| 27.05.24 14:02:31 | 0 | 26,890 |
| 27.05.24 10:30:41 | 0 | 26,790 |
| 24.05.24 20:02:00 | 0 | 26,470 |
| 24.05.24 17:00:56 | 0 | 26,040 |
| 24.05.24 14:04:52 | 0 | 25,590 |
| 24.05.24 10:34:11 | 0 | 25,610 |
| 23.05.24 20:03:20 | 0 | 25,380 |
| 23.05.24 17:03:35 | 0 | 26,180 |
| 23.05.24 14:02:11 | 0 | 26,940 |
| 23.05.24 10:35:02 | 0 | 26,500 |
| 22.05.24 20:02:07 | 0 | 25,730 |
| 22.05.24 17:04:26 | 0 | 26,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:08 | 0 | 26,250 |
| 22.05.24 10:30:15 | 0 | 26,260 |
| 21.05.24 20:04:29 | 0 | 26,900 |
| 21.05.24 17:01:31 | 0 | 26,590 |
| 21.05.24 14:02:43 | 0 | 26,300 |
| 21.05.24 10:31:49 | 0 | 26,470 |
| 20.05.24 20:05:05 | 0 | 26,970 |
| 20.05.24 17:04:48 | 0 | 27,150 |
| 20.05.24 14:02:21 | 0 | 27,620 |
| 20.05.24 10:31:33 | 0 | 27,180 |
| 17.05.24 20:04:39 | 0 | 26,720 |
| 17.05.24 17:01:28 | 0 | 26,680 |
| 17.05.24 14:00:36 | 0 | 26,260 |
| 17.05.24 10:32:06 | 0 | 25,710 |
| 16.05.24 20:04:33 | 0 | 26,550 |