BVT Knock-Out DAX 21.03.2025
18,810 EUR -13,83 % (-3,020)
BVT Knock-Out DAX 21.03.2025
WKN VD3XP8 | ISIN DE000VD3XP89 | Zertifikat
14.06.24 19:42
Bid: -
|
Ask: -
18,810 EUR
-13,83 %
(-3,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:16 | 0 | 18,810 |
| 16:44:40 | 0 | 18,320 |
| 13:44:03 | 0 | 19,380 |
| 10:11:29 | 0 | 20,580 |
| 13.06.24 19:43:05 | 0 | 21,830 |
| 13.06.24 16:42:37 | 0 | 22,270 |
| 13.06.24 13:41:09 | 0 | 23,690 |
| 13.06.24 10:11:05 | 0 | 24,680 |
| 12.06.24 19:42:23 | 0 | 25,940 |
| 12.06.24 16:42:07 | 0 | 26,000 |
| 12.06.24 13:45:10 | 0 | 24,480 |
| 12.06.24 10:13:34 | 0 | 24,370 |
| 11.06.24 19:45:03 | 0 | 23,340 |
| 11.06.24 16:44:49 | 0 | 23,340 |
| 11.06.24 13:41:08 | 0 | 22,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:12:34 | 0 | 24,630 |
| 10.06.24 19:40:32 | 0 | 24,480 |
| 10.06.24 16:43:08 | 0 | 24,070 |
| 10.06.24 13:42:01 | 0 | 24,100 |
| 10.06.24 10:11:18 | 0 | 23,820 |
| 07.06.24 19:43:43 | 0 | 25,370 |
| 07.06.24 16:44:41 | 0 | 25,600 |
| 07.06.24 13:42:29 | 0 | 24,430 |
| 07.06.24 10:13:08 | 0 | 25,340 |
| 06.06.24 19:40:37 | 0 | 26,140 |
| 06.06.24 16:44:54 | 0 | 26,170 |
| 06.06.24 13:42:59 | 0 | 26,700 |
| 06.06.24 10:13:16 | 0 | 27,370 |
| 05.06.24 19:41:26 | 0 | 25,550 |
| 05.06.24 16:43:40 | 0 | 25,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:44:45 | 0 | 25,550 |
| 05.06.24 10:11:35 | 0 | 24,720 |
| 04.06.24 19:40:24 | 0 | 23,770 |
| 04.06.24 16:44:01 | 0 | 24,260 |
| 04.06.24 13:44:01 | 0 | 24,060 |
| 04.06.24 10:12:34 | 0 | 24,530 |
| 03.06.24 19:44:14 | 0 | 25,140 |
| 03.06.24 16:43:01 | 0 | 25,830 |
| 03.06.24 13:41:30 | 0 | 26,040 |
| 03.06.24 10:13:19 | 0 | 25,910 |
| 31.05.24 19:40:23 | 0 | 24,520 |
| 31.05.24 16:43:41 | 0 | 24,080 |
| 31.05.24 13:42:58 | 0 | 24,410 |
| 31.05.24 10:14:39 | 0 | 24,590 |
| 30.05.24 19:44:29 | 0 | 24,880 |