BVT Knock-Out DAX 21.03.2025
17,870 EUR -15,31 % (-3,230)
BVT Knock-Out DAX 21.03.2025
WKN VD3XQD | ISIN DE000VD3XQD5 | Zertifikat
14.06.24 19:56
Bid: -
|
Ask: -
17,870 EUR
-15,31 %
(-3,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:56:02 | 0 | 17,870 |
| 14.06.24 16:56:01 | 0 | 17,930 |
| 14.06.24 13:57:18 | 0 | 18,270 |
| 14.06.24 10:26:29 | 0 | 19,500 |
| 13.06.24 19:54:52 | 0 | 21,100 |
| 13.06.24 16:56:50 | 0 | 21,350 |
| 13.06.24 13:55:04 | 0 | 22,940 |
| 13.06.24 10:25:01 | 0 | 23,630 |
| 12.06.24 19:53:28 | 0 | 25,200 |
| 12.06.24 16:53:04 | 0 | 24,920 |
| 12.06.24 13:53:46 | 0 | 23,620 |
| 12.06.24 10:24:46 | 0 | 23,340 |
| 11.06.24 19:54:53 | 0 | 22,630 |
| 11.06.24 16:52:40 | 0 | 22,560 |
| 11.06.24 13:57:13 | 0 | 22,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:25:00 | 0 | 23,770 |
| 10.06.24 19:56:19 | 0 | 23,920 |
| 10.06.24 16:54:35 | 0 | 23,350 |
| 10.06.24 13:57:05 | 0 | 23,390 |
| 10.06.24 10:25:40 | 0 | 22,980 |
| 07.06.24 19:52:58 | 0 | 24,610 |
| 07.06.24 16:53:22 | 0 | 24,640 |
| 07.06.24 13:55:21 | 0 | 23,620 |
| 07.06.24 10:23:07 | 0 | 24,480 |
| 06.06.24 19:55:50 | 0 | 25,320 |
| 06.06.24 16:52:48 | 0 | 25,180 |
| 06.06.24 13:57:22 | 0 | 25,960 |
| 06.06.24 10:25:44 | 0 | 26,700 |
| 05.06.24 19:53:54 | 0 | 24,750 |
| 05.06.24 16:55:50 | 0 | 24,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:55:51 | 0 | 24,890 |
| 05.06.24 10:24:21 | 0 | 23,630 |
| 04.06.24 19:53:10 | 0 | 23,020 |
| 04.06.24 16:55:10 | 0 | 23,070 |
| 04.06.24 13:52:50 | 0 | 23,320 |
| 04.06.24 10:25:11 | 0 | 23,700 |
| 03.06.24 19:56:34 | 0 | 24,150 |
| 03.06.24 16:56:44 | 0 | 24,870 |
| 03.06.24 13:54:59 | 0 | 25,170 |
| 03.06.24 10:23:33 | 0 | 25,230 |
| 31.05.24 19:52:59 | 0 | 23,800 |
| 31.05.24 16:56:38 | 0 | 23,570 |
| 31.05.24 13:56:38 | 0 | 23,540 |
| 31.05.24 10:27:00 | 0 | 23,800 |
| 30.05.24 19:54:24 | 0 | 23,970 |