BVT Knock-Out DAX 21.03.2025
18,180 EUR -14,85 % (-3,170)
BVT Knock-Out DAX 21.03.2025
WKN VD3XQB | ISIN DE000VD3XQB9 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
18,180 EUR
-14,85 %
(-3,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:44 | 0 | 18,180 |
| 14.06.24 16:53:59 | 0 | 18,060 |
| 14.06.24 13:55:03 | 0 | 18,790 |
| 14.06.24 10:24:10 | 0 | 19,940 |
| 13.06.24 19:52:35 | 0 | 21,350 |
| 13.06.24 16:54:45 | 0 | 21,660 |
| 13.06.24 13:52:57 | 0 | 23,200 |
| 13.06.24 10:22:43 | 0 | 23,840 |
| 12.06.24 19:51:24 | 0 | 25,400 |
| 12.06.24 16:51:08 | 0 | 25,290 |
| 12.06.24 13:51:30 | 0 | 23,820 |
| 12.06.24 10:22:28 | 0 | 23,740 |
| 11.06.24 19:52:34 | 0 | 22,840 |
| 11.06.24 16:50:32 | 0 | 22,800 |
| 11.06.24 13:54:54 | 0 | 22,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:41 | 0 | 24,140 |
| 10.06.24 19:54:08 | 0 | 24,190 |
| 10.06.24 16:52:43 | 0 | 23,660 |
| 10.06.24 13:55:05 | 0 | 23,610 |
| 10.06.24 10:23:21 | 0 | 23,250 |
| 07.06.24 19:50:39 | 0 | 24,840 |
| 07.06.24 16:51:13 | 0 | 25,020 |
| 07.06.24 13:53:32 | 0 | 23,900 |
| 07.06.24 10:20:51 | 0 | 24,900 |
| 06.06.24 19:53:31 | 0 | 25,540 |
| 06.06.24 16:50:37 | 0 | 25,510 |
| 06.06.24 13:55:18 | 0 | 26,160 |
| 06.06.24 10:23:25 | 0 | 27,020 |
| 05.06.24 19:51:44 | 0 | 25,010 |
| 05.06.24 16:53:45 | 0 | 24,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:33 | 0 | 25,140 |
| 05.06.24 10:22:27 | 0 | 23,840 |
| 04.06.24 19:50:52 | 0 | 23,320 |
| 04.06.24 16:52:52 | 0 | 23,330 |
| 04.06.24 13:51:09 | 0 | 23,580 |
| 04.06.24 10:23:36 | 0 | 24,080 |
| 03.06.24 19:54:17 | 0 | 24,460 |
| 03.06.24 16:54:43 | 0 | 25,070 |
| 03.06.24 13:52:45 | 0 | 25,410 |
| 03.06.24 10:21:26 | 0 | 25,520 |
| 31.05.24 19:51:00 | 0 | 24,180 |
| 31.05.24 16:54:30 | 0 | 23,660 |
| 31.05.24 13:54:44 | 0 | 23,860 |
| 31.05.24 10:24:42 | 0 | 24,150 |
| 30.05.24 19:52:42 | 0 | 24,200 |