Soc. Generale Knock-Out FME 20.09.2024
8,200 EUR +1,74 % (+0,140)
Soc. Generale Knock-Out FME 20.09.2024
WKN SW8Y8V | ISIN DE000SW8Y8V3 | Zertifikat
31.05.24 21:43
Bid: 8,200 EUR
Size: 1.000
|
Ask: 8,600 EUR
Size: 1.000
8,200 EUR
+1,74 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:01 | 0 | 8,200 |
| 31.05.24 20:57:22 | 0 | 8,200 |
| 31.05.24 19:47:12 | 0 | 8,190 |
| 31.05.24 18:40:11 | 0 | 8,190 |
| 31.05.24 17:24:36 | 0 | 8,290 |
| 31.05.24 16:22:17 | 0 | 8,280 |
| 31.05.24 16:22:01 | 0 | 8,280 |
| 31.05.24 15:11:06 | 0 | 8,260 |
| 31.05.24 14:07:38 | 0 | 8,250 |
| 31.05.24 13:06:28 | 0 | 8,240 |
| 31.05.24 12:03:51 | 0 | 8,250 |
| 31.05.24 11:16:39 | 0 | 8,250 |
| 31.05.24 11:00:38 | 0 | 8,220 |
| 31.05.24 09:56:12 | 0 | 8,200 |
| 31.05.24 09:30:57 | 0 | 8,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:55:09 | 0 | 8,100 |
| 31.05.24 08:52:03 | 0 | 8,100 |
| 30.05.24 21:50:53 | 0 | 8,060 |
| 30.05.24 21:02:12 | 0 | 8,070 |
| 30.05.24 19:58:46 | 0 | 8,070 |
| 30.05.24 18:55:31 | 0 | 8,060 |
| 30.05.24 17:46:36 | 0 | 8,060 |
| 30.05.24 16:32:03 | 0 | 8,150 |
| 30.05.24 15:29:33 | 0 | 8,130 |
| 30.05.24 14:47:08 | 0 | 8,140 |
| 30.05.24 14:22:20 | 0 | 8,130 |
| 30.05.24 13:20:22 | 0 | 8,120 |
| 30.05.24 12:07:19 | 0 | 8,130 |
| 30.05.24 11:06:00 | 0 | 8,150 |
| 30.05.24 10:07:22 | 0 | 8,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:00:47 | 0 | 8,130 |
| 30.05.24 09:17:10 | 0 | 8,110 |
| 30.05.24 08:51:19 | 0 | 8,000 |
| 29.05.24 21:40:28 | 0 | 7,990 |
| 29.05.24 21:09:41 | 0 | 7,990 |
| 29.05.24 20:03:07 | 0 | 7,990 |
| 29.05.24 18:54:15 | 0 | 7,990 |
| 29.05.24 17:44:51 | 0 | 7,980 |
| 29.05.24 16:41:31 | 0 | 8,100 |
| 29.05.24 15:27:24 | 0 | 8,120 |
| 29.05.24 14:20:51 | 0 | 8,110 |
| 29.05.24 13:18:17 | 0 | 8,100 |
| 29.05.24 12:30:38 | 0 | 8,100 |
| 29.05.24 12:15:53 | 0 | 8,090 |
| 29.05.24 11:49:45 | 0 | 8,090 |