Soc. Generale Knock-Out HEN3 20.09.2024
8,300 EUR -3,94 % (-0,340)
Soc. Generale Knock-Out HEN3 20.09.2024
WKN SW8Y81 | ISIN DE000SW8Y816 | Zertifikat
31.05.24 21:45
Bid: 8,230 EUR
Size: 2.000
|
Ask: 8,730 EUR
Size: 2.000
8,300 EUR
-3,94 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:45:08 | 0 | 8,300 |
| 31.05.24 21:13:46 | 0 | 8,330 |
| 31.05.24 20:01:31 | 0 | 8,410 |
| 31.05.24 18:59:02 | 0 | 8,500 |
| 31.05.24 17:52:18 | 0 | 8,430 |
| 31.05.24 16:43:26 | 0 | 8,400 |
| 31.05.24 16:19:33 | 0 | 8,460 |
| 31.05.24 16:18:38 | 0 | 8,470 |
| 31.05.24 15:27:49 | 0 | 8,570 |
| 31.05.24 14:15:47 | 0 | 8,550 |
| 31.05.24 13:13:28 | 0 | 8,620 |
| 31.05.24 12:01:17 | 0 | 8,630 |
| 31.05.24 11:08:59 | 0 | 8,560 |
| 31.05.24 10:50:20 | 0 | 8,510 |
| 31.05.24 09:46:31 | 0 | 8,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:28:57 | 0 | 8,590 |
| 31.05.24 08:55:34 | 0 | 8,660 |
| 31.05.24 08:46:43 | 0 | 8,670 |
| 30.05.24 21:37:44 | 0 | 8,640 |
| 30.05.24 21:27:34 | 0 | 8,640 |
| 30.05.24 20:25:30 | 0 | 8,640 |
| 30.05.24 19:25:24 | 0 | 8,650 |
| 30.05.24 18:09:17 | 0 | 8,660 |
| 30.05.24 16:55:38 | 0 | 8,690 |
| 30.05.24 15:44:42 | 0 | 8,700 |
| 30.05.24 14:36:46 | 0 | 8,720 |
| 30.05.24 14:33:53 | 0 | 8,720 |
| 30.05.24 13:28:01 | 0 | 8,760 |
| 30.05.24 12:21:20 | 0 | 8,740 |
| 30.05.24 11:14:26 | 0 | 8,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:12:12 | 0 | 8,710 |
| 30.05.24 09:58:26 | 0 | 8,590 |
| 30.05.24 09:27:02 | 0 | 8,690 |
| 30.05.24 08:49:56 | 0 | 8,780 |
| 29.05.24 21:36:08 | 0 | 8,700 |
| 29.05.24 21:28:21 | 0 | 8,690 |
| 29.05.24 20:25:04 | 0 | 8,720 |
| 29.05.24 19:08:56 | 0 | 8,720 |
| 29.05.24 17:53:03 | 0 | 8,730 |
| 29.05.24 16:51:35 | 0 | 8,920 |
| 29.05.24 15:46:31 | 0 | 8,920 |
| 29.05.24 14:31:14 | 0 | 8,950 |
| 29.05.24 13:15:36 | 0 | 8,850 |
| 29.05.24 12:29:08 | 0 | 8,830 |
| 29.05.24 12:08:21 | 0 | 8,810 |