Soc. Generale Knock-Out BAS 20.09.2024
8,990 EUR -0,99 % (-0,090)
Soc. Generale Knock-Out BAS 20.09.2024
WKN SW8Y7B | ISIN DE000SW8Y7B7 | Zertifikat
28.05.24 21:35
Bid: -
|
Ask: -
8,990 EUR
-0,99 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:35:44 | 0 | 8,990 |
| 28.05.24 21:05:16 | 0 | 8,990 |
| 28.05.24 19:48:39 | 0 | 8,980 |
| 28.05.24 18:43:28 | 0 | 9,010 |
| 28.05.24 17:35:01 | 0 | 9,000 |
| 28.05.24 16:33:34 | 0 | 9,060 |
| 28.05.24 15:29:11 | 0 | 9,090 |
| 28.05.24 14:22:15 | 0 | 9,080 |
| 28.05.24 13:17:42 | 0 | 9,110 |
| 28.05.24 12:03:57 | 0 | 9,080 |
| 28.05.24 11:54:21 | 0 | 9,090 |
| 28.05.24 10:58:56 | 0 | 9,090 |
| 28.05.24 10:31:42 | 0 | 9,110 |
| 28.05.24 09:47:21 | 0 | 9,170 |
| 28.05.24 08:51:07 | 0 | 9,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:38:03 | 0 | 9,100 |
| 27.05.24 21:39:33 | 0 | 9,080 |
| 27.05.24 21:27:47 | 0 | 9,090 |
| 27.05.24 20:15:08 | 0 | 9,090 |
| 27.05.24 19:09:49 | 0 | 9,080 |
| 27.05.24 17:59:15 | 0 | 9,090 |
| 27.05.24 16:58:05 | 0 | 9,150 |
| 27.05.24 16:54:57 | 0 | 9,150 |
| 27.05.24 15:51:56 | 0 | 9,120 |
| 27.05.24 14:42:25 | 0 | 9,130 |
| 27.05.24 13:36:11 | 0 | 9,120 |
| 27.05.24 12:24:13 | 0 | 9,110 |
| 27.05.24 11:15:57 | 0 | 9,130 |
| 27.05.24 09:59:21 | 0 | 9,050 |
| 27.05.24 09:40:54 | 0 | 9,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:44:59 | 0 | 8,950 |
| 24.05.24 21:40:22 | 0 | 8,940 |
| 24.05.24 21:14:51 | 0 | 8,930 |
| 24.05.24 19:58:16 | 0 | 8,940 |
| 24.05.24 18:44:12 | 0 | 8,940 |
| 24.05.24 17:42:14 | 0 | 8,940 |
| 24.05.24 16:45:59 | 0 | 9,000 |
| 24.05.24 16:37:27 | 0 | 9,010 |
| 24.05.24 15:53:27 | 0 | 8,960 |
| 24.05.24 15:30:52 | 0 | 8,990 |
| 24.05.24 14:27:04 | 0 | 8,980 |
| 24.05.24 13:17:58 | 0 | 8,970 |
| 24.05.24 13:06:02 | 0 | 8,960 |
| 24.05.24 12:12:43 | 0 | 8,940 |
| 24.05.24 10:59:44 | 0 | 8,920 |