Soc. Generale Knock-Out SHL 21.06.2024
0,790 EUR +1,28 % (+0,010)
Soc. Generale Knock-Out SHL 21.06.2024
WKN SW8YPD | ISIN DE000SW8YPD6 | Zertifikat
31.05.24 21:43
Bid: 0,800 EUR
Size: 7.000
|
Ask: 0,820 EUR
Size: 7.000
0,790 EUR
+1,28 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:02 | 0 | 0,790 |
| 31.05.24 20:56:44 | 0 | 0,790 |
| 31.05.24 19:41:52 | 0 | 0,780 |
| 31.05.24 18:36:25 | 0 | 0,780 |
| 31.05.24 17:35:07 | 0 | 0,790 |
| 31.05.24 16:33:28 | 0 | 0,780 |
| 31.05.24 16:26:51 | 0 | 0,780 |
| 31.05.24 16:25:42 | 0 | 0,780 |
| 31.05.24 15:22:35 | 0 | 0,760 |
| 31.05.24 14:14:00 | 0 | 0,780 |
| 31.05.24 12:59:56 | 0 | 0,780 |
| 31.05.24 11:54:54 | 0 | 0,780 |
| 31.05.24 11:16:34 | 0 | 0,780 |
| 31.05.24 10:51:56 | 0 | 0,790 |
| 31.05.24 09:47:45 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:33:04 | 0 | 0,780 |
| 31.05.24 08:58:52 | 0 | 0,780 |
| 31.05.24 08:47:01 | 0 | 0,780 |
| 30.05.24 21:50:54 | 0 | 0,780 |
| 30.05.24 21:11:03 | 0 | 0,800 |
| 30.05.24 20:02:44 | 0 | 0,800 |
| 30.05.24 18:49:16 | 0 | 0,800 |
| 30.05.24 17:35:52 | 0 | 0,790 |
| 30.05.24 16:33:55 | 0 | 0,790 |
| 30.05.24 15:22:55 | 0 | 0,790 |
| 30.05.24 14:37:30 | 0 | 0,800 |
| 30.05.24 14:16:22 | 0 | 0,810 |
| 30.05.24 13:14:07 | 0 | 0,800 |
| 30.05.24 12:10:22 | 0 | 0,800 |
| 30.05.24 10:55:05 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:04:16 | 0 | 0,840 |
| 30.05.24 09:49:52 | 0 | 0,830 |
| 30.05.24 09:27:30 | 0 | 0,830 |
| 30.05.24 08:44:33 | 0 | 0,780 |
| 29.05.24 21:45:28 | 0 | 0,810 |
| 29.05.24 21:08:16 | 0 | 0,810 |
| 29.05.24 20:07:07 | 0 | 0,800 |
| 29.05.24 18:53:58 | 0 | 0,810 |
| 29.05.24 17:45:02 | 0 | 0,800 |
| 29.05.24 16:42:59 | 0 | 0,800 |
| 29.05.24 15:39:35 | 0 | 0,790 |
| 29.05.24 14:27:52 | 0 | 0,800 |
| 29.05.24 13:13:02 | 0 | 0,820 |
| 29.05.24 12:32:17 | 0 | 0,810 |
| 29.05.24 12:10:52 | 0 | 0,800 |