Soc. Generale Knock-Out DJI2MN 17.05.2024
84,270 EUR +0,91 % (+0,760)
Soc. Generale Knock-Out DJI2MN 17.05.2024
WKN SW8YJM | ISIN DE000SW8YJM0 | Zertifikat
16.05.24 21:35
Bid: 83,610 EUR
Size: 100
|
Ask: 83,620 EUR
Size: 100
84,270 EUR
+0,91 %
(+0,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:35:16 | 0 | 84,270 |
| 16.05.24 21:17:45 | 0 | 84,410 |
| 16.05.24 20:09:32 | 0 | 84,060 |
| 16.05.24 18:56:38 | 0 | 84,710 |
| 16.05.24 17:40:58 | 0 | 84,960 |
| 16.05.24 16:37:12 | 0 | 84,760 |
| 16.05.24 15:26:14 | 0 | 83,980 |
| 16.05.24 14:18:03 | 0 | 84,010 |
| 16.05.24 13:07:17 | 0 | 84,210 |
| 16.05.24 12:03:56 | 0 | 84,280 |
| 16.05.24 11:38:55 | 0 | 84,200 |
| 16.05.24 10:56:49 | 0 | 84,210 |
| 16.05.24 09:54:43 | 0 | 84,200 |
| 16.05.24 08:48:00 | 0 | 84,300 |
| 15.05.24 21:36:41 | 0 | 83,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:27:12 | 0 | 83,230 |
| 15.05.24 19:12:47 | 0 | 83,330 |
| 15.05.24 18:01:22 | 0 | 82,930 |
| 15.05.24 16:46:56 | 0 | 82,750 |
| 15.05.24 15:35:16 | 0 | 82,840 |
| 15.05.24 14:53:19 | 0 | 82,410 |
| 15.05.24 14:27:53 | 0 | 81,200 |
| 15.05.24 13:27:05 | 0 | 81,190 |
| 15.05.24 12:10:40 | 0 | 81,250 |
| 15.05.24 10:59:52 | 0 | 81,260 |
| 15.05.24 10:07:16 | 0 | 81,170 |
| 15.05.24 09:53:01 | 0 | 81,150 |
| 15.05.24 09:49:07 | 0 | 81,160 |
| 15.05.24 08:47:35 | 0 | 81,280 |
| 14.05.24 21:37:14 | 0 | 81,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:16:55 | 0 | 81,360 |
| 14.05.24 20:03:42 | 0 | 79,970 |
| 14.05.24 18:48:49 | 0 | 80,040 |
| 14.05.24 17:45:37 | 0 | 80,060 |
| 14.05.24 16:37:24 | 0 | 80,250 |
| 14.05.24 15:21:38 | 0 | 80,540 |
| 14.05.24 14:20:45 | 0 | 80,880 |
| 14.05.24 13:10:16 | 0 | 80,680 |
| 14.05.24 12:10:06 | 0 | 80,520 |
| 14.05.24 11:16:33 | 0 | 80,760 |
| 14.05.24 11:15:27 | 0 | 80,770 |
| 14.05.24 11:09:33 | 0 | 80,780 |
| 14.05.24 10:01:47 | 0 | 80,710 |
| 14.05.24 10:01:12 | 0 | 80,710 |
| 14.05.24 08:59:54 | 0 | 80,650 |