Soc. Generale Knock-Out TSLA
3,650 EUR +31,77 % (+0,880)
Soc. Generale Knock-Out TSLA
WKN SW59DG | ISIN DE000SW59DG8 | Zertifikat
17.06.24 21:46
Bid: 3,590 EUR
Size: 10.000
|
Ask: 3,600 EUR
Size: 10.000
3,650 EUR
+31,77 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 21:46:36 | 0 | 3,650 |
| 17.06.24 20:39:35 | 0 | 3,500 |
| 17.06.24 19:38:03 | 0 | 3,550 |
| 17.06.24 18:36:37 | 0 | 3,430 |
| 17.06.24 17:35:36 | 0 | 3,470 |
| 17.06.24 16:29:56 | 0 | 3,080 |
| 17.06.24 15:26:30 | 0 | 2,670 |
| 17.06.24 14:14:13 | 0 | 2,680 |
| 17.06.24 13:10:00 | 0 | 2,750 |
| 17.06.24 12:05:10 | 0 | 2,760 |
| 17.06.24 11:04:30 | 0 | 2,750 |
| 17.06.24 10:22:43 | 0 | 2,790 |
| 17.06.24 09:58:11 | 0 | 2,810 |
| 17.06.24 09:26:31 | 0 | 2,800 |
| 17.06.24 08:57:33 | 0 | 2,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:35:48 | 0 | 2,770 |
| 14.06.24 20:59:58 | 0 | 2,740 |
| 14.06.24 19:48:07 | 0 | 2,830 |
| 14.06.24 18:42:32 | 0 | 2,820 |
| 14.06.24 17:29:24 | 0 | 2,870 |
| 14.06.24 16:53:52 | 0 | 2,850 |
| 14.06.24 16:27:23 | 0 | 2,890 |
| 14.06.24 15:41:26 | 0 | 3,190 |
| 14.06.24 15:22:06 | 0 | 3,450 |
| 14.06.24 14:13:27 | 0 | 3,400 |
| 14.06.24 13:07:16 | 0 | 3,260 |
| 14.06.24 12:02:46 | 0 | 3,380 |
| 14.06.24 11:49:42 | 0 | 3,380 |
| 14.06.24 11:01:32 | 0 | 3,410 |
| 14.06.24 09:51:22 | 0 | 3,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:47:49 | 0 | 3,260 |
| 13.06.24 21:38:46 | 0 | 3,160 |
| 13.06.24 21:25:51 | 0 | 3,170 |
| 13.06.24 20:10:51 | 0 | 3,300 |
| 13.06.24 18:54:02 | 0 | 3,270 |
| 13.06.24 17:49:52 | 0 | 3,280 |
| 13.06.24 16:42:39 | 0 | 3,140 |
| 13.06.24 16:35:46 | 0 | 3,250 |
| 13.06.24 15:40:02 | 0 | 3,750 |
| 13.06.24 14:34:50 | 0 | 3,930 |
| 13.06.24 13:20:37 | 0 | 3,750 |
| 13.06.24 12:19:26 | 0 | 3,490 |
| 13.06.24 11:14:43 | 0 | 3,710 |
| 13.06.24 10:02:43 | 0 | 3,470 |
| 13.06.24 09:57:53 | 0 | 3,430 |