Soc. Generale Knock-Out TSLA
2,590 EUR -5,47 % (-0,150)
Soc. Generale Knock-Out TSLA
WKN SW59DJ | ISIN DE000SW59DJ2 | Zertifikat
31.05.24 21:48
Bid: 2,730 EUR
Size: 10.000
|
Ask: 2,740 EUR
Size: 10.000
2,590 EUR
-5,47 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:22 | 0 | 2,590 |
| 31.05.24 20:22:53 | 0 | 2,540 |
| 31.05.24 19:22:17 | 0 | 2,530 |
| 31.05.24 18:08:44 | 0 | 2,410 |
| 31.05.24 16:53:31 | 0 | 2,570 |
| 31.05.24 16:28:23 | 0 | 2,680 |
| 31.05.24 16:25:42 | 0 | 2,690 |
| 31.05.24 15:37:35 | 0 | 2,870 |
| 31.05.24 14:28:17 | 0 | 2,800 |
| 31.05.24 13:14:09 | 0 | 2,740 |
| 31.05.24 12:08:35 | 0 | 2,700 |
| 31.05.24 11:08:23 | 0 | 2,710 |
| 31.05.24 10:57:28 | 0 | 2,730 |
| 31.05.24 09:54:04 | 0 | 2,710 |
| 31.05.24 09:21:49 | 0 | 2,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:49:24 | 0 | 2,740 |
| 31.05.24 08:46:49 | 0 | 2,740 |
| 30.05.24 21:47:27 | 0 | 2,740 |
| 30.05.24 21:12:08 | 0 | 2,830 |
| 30.05.24 20:00:28 | 0 | 2,870 |
| 30.05.24 18:45:42 | 0 | 2,640 |
| 30.05.24 17:40:58 | 0 | 2,580 |
| 30.05.24 16:37:17 | 0 | 2,930 |
| 30.05.24 15:25:19 | 0 | 2,760 |
| 30.05.24 14:33:31 | 0 | 2,840 |
| 30.05.24 14:24:52 | 0 | 2,790 |
| 30.05.24 13:19:30 | 0 | 2,670 |
| 30.05.24 12:10:21 | 0 | 2,510 |
| 30.05.24 10:57:32 | 0 | 2,510 |
| 30.05.24 10:02:25 | 0 | 2,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:45:05 | 0 | 2,430 |
| 30.05.24 09:16:23 | 0 | 2,420 |
| 30.05.24 08:48:58 | 0 | 2,460 |
| 29.05.24 21:44:18 | 0 | 2,690 |
| 29.05.24 21:14:59 | 0 | 2,650 |
| 29.05.24 20:11:49 | 0 | 2,600 |
| 29.05.24 19:03:10 | 0 | 2,620 |
| 29.05.24 17:54:25 | 0 | 2,510 |
| 29.05.24 16:45:27 | 0 | 2,540 |
| 29.05.24 15:34:13 | 0 | 2,510 |
| 29.05.24 14:27:29 | 0 | 2,440 |
| 29.05.24 13:16:23 | 0 | 2,410 |
| 29.05.24 12:27:28 | 0 | 2,460 |
| 29.05.24 12:00:52 | 0 | 2,450 |
| 29.05.24 11:43:20 | 0 | 2,470 |