Morgan Stanley Knock-Out MRVL
1,04 EUR -46,11 % (-0,89)
Morgan Stanley Knock-Out MRVL
WKN MG27MM | ISIN DE000MG27MM0 | Zertifikat
31.05.24 18:57
Bid: -
|
Ask: -
1,04 EUR
-46,11 %
(-0,89)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:57:16 | 0 | 1,04 |
| 31.05.24 16:23:59 | 0 | 1,15 |
| 31.05.24 13:57:28 | 0 | 1,46 |
| 31.05.24 13:23:48 | 0 | 1,46 |
| 30.05.24 18:48:46 | 0 | 1,93 |
| 30.05.24 12:59:47 | 0 | 1,79 |
| 29.05.24 18:48:03 | 0 | 1,90 |
| 29.05.24 17:22:20 | 0 | 1,86 |
| 29.05.24 13:44:13 | 0 | 1,97 |
| 29.05.24 12:41:41 | 0 | 1,98 |
| 28.05.24 10:45:34 | 0 | 1,99 |
| 27.05.24 20:13:41 | 0 | 1,96 |
| 27.05.24 14:20:21 | 0 | 1,93 |
| 27.05.24 12:45:09 | 0 | 1,89 |
| 24.05.24 18:31:21 | 0 | 1,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:39:40 | 0 | 1,78 |
| 23.05.24 18:12:03 | 0 | 1,72 |
| 23.05.24 12:44:55 | 0 | 1,80 |
| 22.05.24 18:50:44 | 0 | 1,62 |
| 22.05.24 13:17:50 | 0 | 1,60 |
| 22.05.24 13:07:40 | 0 | 1,59 |
| 21.05.24 21:14:32 | 0 | 1,62 |
| 21.05.24 18:18:30 | 0 | 1,60 |
| 21.05.24 16:18:59 | 0 | 1,57 |
| 21.05.24 14:03:38 | 0 | 1,65 |
| 20.05.24 18:27:10 | 0 | 1,68 |
| 20.05.24 13:45:52 | 0 | 1,50 |
| 20.05.24 12:43:59 | 0 | 1,49 |
| 17.05.24 20:09:44 | 0 | 1,51 |
| 17.05.24 13:34:31 | 0 | 1,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:17:45 | 0 | 1,58 |
| 16.05.24 18:28:05 | 0 | 1,60 |
| 16.05.24 12:45:22 | 0 | 1,31 |
| 15.05.24 18:31:23 | 0 | 1,18 |
| 15.05.24 12:47:10 | 0 | 1,10 |
| 14.05.24 18:33:24 | 0 | 1,10 |
| 14.05.24 13:48:19 | 0 | 1,22 |
| 14.05.24 12:46:32 | 0 | 1,23 |
| 13.05.24 18:45:56 | 0 | 1,26 |
| 13.05.24 13:31:15 | 0 | 1,19 |
| 13.05.24 12:51:03 | 0 | 1,18 |
| 10.05.24 18:24:36 | 0 | 1,15 |
| 10.05.24 12:39:47 | 0 | 1,13 |
| 09.05.24 18:00:55 | 0 | 1,15 |
| 09.05.24 12:39:21 | 0 | 1,10 |