Morgan Stanley Knock-Out PANW
6,98 EUR +3,71 % (+0,25)
Morgan Stanley Knock-Out PANW
WKN MG27MX | ISIN DE000MG27MX7 | Zertifikat
17.06.24 21:47
Bid: -
|
Ask: -
6,98 EUR
+3,71 %
(+0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:16 | 0 | 6,98 |
| 18:20:06 | 0 | 6,79 |
| 12:46:47 | 0 | 6,61 |
| 12:20:20 | 0 | 6,61 |
| 14.06.24 21:49:38 | 0 | 6,73 |
| 14.06.24 18:12:19 | 0 | 6,78 |
| 14.06.24 12:48:49 | 0 | 6,82 |
| 14.06.24 12:05:52 | 0 | 6,76 |
| 13.06.24 21:47:59 | 0 | 6,97 |
| 13.06.24 18:16:24 | 0 | 6,67 |
| 13.06.24 12:53:13 | 0 | 6,92 |
| 13.06.24 12:30:43 | 0 | 6,92 |
| 12.06.24 21:42:15 | 0 | 6,81 |
| 12.06.24 18:09:32 | 0 | 6,70 |
| 12.06.24 12:58:58 | 0 | 6,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:11:44 | 0 | 6,45 |
| 11.06.24 21:47:55 | 0 | 6,27 |
| 11.06.24 18:07:09 | 0 | 6,18 |
| 11.06.24 12:31:36 | 0 | 5,87 |
| 11.06.24 11:58:30 | 0 | 5,84 |
| 10.06.24 21:43:24 | 0 | 5,97 |
| 10.06.24 18:22:49 | 0 | 5,51 |
| 10.06.24 12:37:41 | 0 | 5,19 |
| 10.06.24 12:01:37 | 0 | 5,19 |
| 07.06.24 21:46:05 | 0 | 5,32 |
| 07.06.24 17:53:36 | 0 | 5,20 |
| 07.06.24 12:15:27 | 0 | 4,68 |
| 06.06.24 21:47:54 | 0 | 4,66 |
| 06.06.24 18:57:01 | 0 | 4,80 |
| 06.06.24 18:37:08 | 0 | 4,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:44:03 | 0 | 4,68 |
| 06.06.24 12:24:02 | 0 | 4,66 |
| 05.06.24 21:52:06 | 0 | 4,63 |
| 05.06.24 18:53:55 | 0 | 4,63 |
| 05.06.24 18:42:35 | 0 | 4,58 |
| 05.06.24 12:52:53 | 0 | 4,42 |
| 05.06.24 12:20:44 | 0 | 4,40 |
| 04.06.24 21:44:16 | 0 | 4,20 |
| 04.06.24 18:26:21 | 0 | 4,12 |
| 04.06.24 12:42:28 | 0 | 4,39 |
| 04.06.24 12:07:10 | 0 | 4,34 |
| 03.06.24 21:47:12 | 0 | 4,51 |
| 03.06.24 18:20:42 | 0 | 4,42 |
| 03.06.24 12:36:58 | 0 | 4,70 |
| 03.06.24 12:22:13 | 0 | 4,71 |