Morgan Stanley Knock-Out SLV
9,71 EUR -8,91 % (-0,95)
Morgan Stanley Knock-Out SLV
WKN MG24FT | ISIN DE000MG24FT6 | Zertifikat
31.10.24 21:27
Bid: -
|
Ask: -
9,71 EUR
-8,91 %
(-0,95)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:53 | 0 | 9,71 |
20:28:43 | 0 | 9,74 |
19:28:06 | 0 | 9,70 |
18:50:08 | 0 | 9,71 |
16:15:27 | 0 | 9,63 |
12:35:20 | 0 | 10,47 |
11:12:41 | 0 | 10,48 |
30.10.24 21:27:11 | 0 | 10,66 |
30.10.24 20:24:32 | 0 | 10,79 |
30.10.24 19:23:44 | 0 | 10,89 |
30.10.24 18:22:28 | 0 | 10,84 |
30.10.24 15:16:44 | 0 | 10,83 |
30.10.24 12:39:57 | 0 | 11,05 |
30.10.24 11:12:54 | 0 | 11,19 |
29.10.24 21:09:37 | 0 | 11,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:07:39 | 0 | 11,42 |
29.10.24 19:07:39 | 0 | 11,31 |
29.10.24 15:22:16 | 0 | 11,40 |
29.10.24 12:51:30 | 0 | 11,18 |
29.10.24 11:11:34 | 0 | 11,08 |
28.10.24 21:28:29 | 0 | 10,71 |
28.10.24 20:26:52 | 0 | 10,72 |
28.10.24 19:23:59 | 0 | 10,63 |
28.10.24 18:22:19 | 0 | 10,81 |
28.10.24 15:22:51 | 0 | 10,76 |
28.10.24 12:36:30 | 0 | 10,38 |
28.10.24 11:09:21 | 0 | 10,46 |
25.10.24 21:08:52 | 0 | 10,66 |
25.10.24 20:06:07 | 0 | 10,71 |
25.10.24 19:06:06 | 0 | 10,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:21:21 | 0 | 10,54 |
25.10.24 12:48:56 | 0 | 10,20 |
25.10.24 11:12:32 | 0 | 10,29 |
24.10.24 21:21:22 | 0 | 10,65 |
24.10.24 20:15:02 | 0 | 10,71 |
24.10.24 18:27:17 | 0 | 10,45 |
24.10.24 16:16:17 | 0 | 10,86 |
24.10.24 12:27:46 | 0 | 11,26 |
23.10.24 21:28:39 | 0 | 10,68 |
23.10.24 20:26:40 | 0 | 10,60 |
23.10.24 19:26:42 | 0 | 10,73 |
23.10.24 18:27:49 | 0 | 10,79 |
23.10.24 15:14:45 | 0 | 11,12 |
23.10.24 12:57:53 | 0 | 11,56 |
23.10.24 11:12:13 | 0 | 11,65 |