BVT Knock-Out DAX 21.03.2025
23,510 EUR -0,89 % (-0,210)
BVT Knock-Out DAX 21.03.2025
WKN VD3T7Z | ISIN DE000VD3T7Z2 | Zertifikat
31.05.24 19:54
Bid: -
|
Ask: -
23,510 EUR
-0,89 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:54:23 | 0 | 23,510 |
| 31.05.24 16:58:01 | 0 | 23,350 |
| 31.05.24 13:58:01 | 0 | 23,220 |
| 31.05.24 10:28:24 | 0 | 23,490 |
| 30.05.24 19:55:47 | 0 | 23,720 |
| 30.05.24 16:57:26 | 0 | 23,510 |
| 30.05.24 13:58:11 | 0 | 23,310 |
| 30.05.24 10:27:02 | 0 | 23,310 |
| 29.05.24 19:56:47 | 0 | 23,700 |
| 29.05.24 16:56:26 | 0 | 23,470 |
| 29.05.24 13:57:12 | 0 | 23,890 |
| 29.05.24 10:28:00 | 0 | 24,670 |
| 28.05.24 19:58:41 | 0 | 25,210 |
| 28.05.24 16:54:51 | 0 | 25,280 |
| 28.05.24 13:56:38 | 0 | 26,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:27:08 | 0 | 27,100 |
| 27.05.24 19:55:19 | 0 | 26,710 |
| 27.05.24 16:57:03 | 0 | 26,430 |
| 27.05.24 13:57:26 | 0 | 25,950 |
| 27.05.24 10:24:13 | 0 | 26,010 |
| 24.05.24 19:56:57 | 0 | 25,640 |
| 24.05.24 16:56:18 | 0 | 25,230 |
| 24.05.24 13:55:14 | 0 | 24,860 |
| 24.05.24 10:24:39 | 0 | 24,740 |
| 23.05.24 19:58:48 | 0 | 24,670 |
| 23.05.24 16:54:04 | 0 | 25,430 |
| 23.05.24 13:56:42 | 0 | 26,070 |
| 23.05.24 10:25:44 | 0 | 25,690 |
| 22.05.24 19:54:22 | 0 | 25,010 |
| 22.05.24 16:58:42 | 0 | 25,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:54:03 | 0 | 25,370 |
| 22.05.24 10:26:59 | 0 | 25,450 |
| 21.05.24 19:55:14 | 0 | 26,110 |
| 21.05.24 16:54:37 | 0 | 25,750 |
| 21.05.24 13:58:51 | 0 | 25,480 |
| 21.05.24 10:28:46 | 0 | 25,720 |
| 20.05.24 19:54:37 | 0 | 26,210 |
| 20.05.24 16:56:21 | 0 | 26,400 |
| 20.05.24 13:55:27 | 0 | 26,690 |
| 20.05.24 10:24:26 | 0 | 26,300 |
| 17.05.24 19:55:43 | 0 | 26,020 |
| 17.05.24 16:55:52 | 0 | 25,830 |
| 17.05.24 13:57:50 | 0 | 25,490 |
| 17.05.24 10:24:36 | 0 | 25,130 |
| 16.05.24 19:56:09 | 0 | 25,760 |