BVT Knock-Out DAX
37,740 EUR -4,87 % (-1,930)
BVT Knock-Out DAX
WKN VD3T6V | ISIN DE000VD3T6V3 | Zertifikat
31.10.24 19:55
Bid: -
|
Ask: -
37,740 EUR
-4,87 %
(-1,930)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:55 | 0 | 37,740 |
16:53:28 | 0 | 37,160 |
13:52:41 | 0 | 38,560 |
10:22:46 | 0 | 38,310 |
30.10.24 19:53:17 | 0 | 39,670 |
30.10.24 16:52:16 | 0 | 39,810 |
30.10.24 13:54:33 | 0 | 39,100 |
30.10.24 10:22:57 | 0 | 40,850 |
29.10.24 19:53:10 | 0 | 41,780 |
29.10.24 16:53:31 | 0 | 41,840 |
29.10.24 13:55:01 | 0 | 42,450 |
29.10.24 10:22:36 | 0 | 43,120 |
28.10.24 19:54:27 | 0 | 42,570 |
28.10.24 16:50:48 | 0 | 42,450 |
28.10.24 13:53:44 | 0 | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:23:03 | 0 | 42,370 |
25.10.24 19:53:45 | 0 | 41,340 |
25.10.24 16:53:37 | 0 | 41,990 |
25.10.24 13:53:00 | 0 | 41,560 |
25.10.24 10:25:01 | 0 | 41,280 |
24.10.24 19:54:37 | 0 | 41,440 |
24.10.24 16:55:51 | 0 | 41,680 |
24.10.24 13:56:25 | 0 | 42,590 |
24.10.24 10:25:56 | 0 | 42,370 |
23.10.24 19:56:30 | 0 | 40,630 |
23.10.24 16:51:55 | 0 | 41,730 |
23.10.24 13:54:41 | 0 | 41,200 |
23.10.24 10:26:04 | 0 | 41,210 |
22.10.24 19:51:24 | 0 | 41,780 |
22.10.24 16:51:19 | 0 | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:51:27 | 0 | 41,540 |
22.10.24 10:22:18 | 0 | 42,740 |
21.10.24 19:53:37 | 0 | 42,290 |
21.10.24 16:54:03 | 0 | 42,260 |
21.10.24 13:55:50 | 0 | 42,130 |
21.10.24 10:25:33 | 0 | 43,340 |
18.10.24 19:54:17 | 0 | 43,890 |
18.10.24 16:54:18 | 0 | 43,910 |
18.10.24 13:52:58 | 0 | 43,810 |
18.10.24 10:26:10 | 0 | 43,690 |
17.10.24 19:52:03 | 0 | 43,210 |
17.10.24 16:52:43 | 0 | 43,240 |
17.10.24 13:55:43 | 0 | 42,820 |
17.10.24 10:23:04 | 0 | 42,770 |
16.10.24 19:55:51 | 0 | 41,930 |