Soc. Generale Knock-Out AUS
0,560 EUR -56,92 % (-0,740)
Soc. Generale Knock-Out AUS
WKN SW58CV | ISIN DE000SW58CV1 | Zertifikat
13.05.24 09:33
Bid: -
|
Ask: -
0,560 EUR
-56,92 %
(-0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:33:15 | 0 | 0,560 |
| 13.05.24 08:44:33 | 0 | 1,260 |
| 10.05.24 21:42:48 | 0 | 1,300 |
| 10.05.24 21:13:13 | 0 | 1,290 |
| 10.05.24 20:05:55 | 0 | 1,280 |
| 10.05.24 19:00:21 | 0 | 1,280 |
| 10.05.24 17:56:27 | 0 | 1,260 |
| 10.05.24 16:40:46 | 0 | 1,610 |
| 10.05.24 16:19:16 | 0 | 2,520 |
| 10.05.24 15:31:27 | 0 | 3,180 |
| 10.05.24 14:16:49 | 0 | 3,510 |
| 10.05.24 13:12:10 | 0 | 3,510 |
| 10.05.24 11:35:41 | 0 | 3,460 |
| 10.05.24 10:57:06 | 0 | 3,510 |
| 10.05.24 10:22:44 | 0 | 3,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:47:24 | 0 | 3,410 |
| 10.05.24 09:16:28 | 0 | 3,300 |
| 10.05.24 08:53:41 | 0 | 3,400 |
| 09.05.24 21:41:05 | 0 | 3,170 |
| 09.05.24 21:11:24 | 0 | 3,170 |
| 09.05.24 20:07:10 | 0 | 3,160 |
| 09.05.24 19:04:31 | 0 | 3,150 |
| 09.05.24 18:01:35 | 0 | 3,120 |
| 09.05.24 16:47:25 | 0 | 3,160 |
| 09.05.24 15:31:23 | 0 | 2,940 |
| 09.05.24 14:22:50 | 0 | 2,850 |
| 09.05.24 13:10:18 | 0 | 2,940 |
| 09.05.24 12:04:33 | 0 | 2,680 |
| 09.05.24 11:26:10 | 0 | 2,700 |
| 09.05.24 10:58:43 | 0 | 2,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:48:05 | 0 | 2,630 |
| 09.05.24 09:17:07 | 0 | 2,610 |
| 09.05.24 08:56:57 | 0 | 2,500 |
| 09.05.24 08:10:25 | 0 | 2,560 |
| 08.05.24 21:48:02 | 0 | 2,550 |
| 08.05.24 21:25:12 | 0 | 2,530 |
| 08.05.24 20:11:16 | 0 | 2,580 |
| 08.05.24 19:08:34 | 0 | 2,550 |
| 08.05.24 17:59:15 | 0 | 2,540 |
| 08.05.24 17:24:31 | 0 | 2,560 |
| 08.05.24 16:50:54 | 0 | 2,560 |
| 08.05.24 15:36:07 | 0 | 2,460 |
| 08.05.24 15:27:40 | 0 | 2,470 |
| 08.05.24 14:28:35 | 0 | 2,390 |
| 08.05.24 13:28:25 | 0 | 2,490 |