Soc. Generale Knock-Out ATS
2,990 EUR -8,00 % (-0,260)
Soc. Generale Knock-Out ATS
WKN SW58BP | ISIN DE000SW58BP5 | Zertifikat
14.06.24 21:39
Bid: 3,040 EUR
Size: 1.000
|
Ask: 3,200 EUR
Size: 1.000
2,990 EUR
-8,00 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:39:59 | 0 | 2,990 |
| 14.06.24 21:21:41 | 0 | 2,970 |
| 14.06.24 20:09:42 | 0 | 2,960 |
| 14.06.24 19:04:43 | 0 | 3,010 |
| 14.06.24 18:00:02 | 0 | 2,890 |
| 14.06.24 16:49:16 | 0 | 3,100 |
| 14.06.24 16:43:50 | 0 | 3,080 |
| 14.06.24 15:55:16 | 0 | 3,390 |
| 14.06.24 15:35:53 | 0 | 3,450 |
| 14.06.24 14:19:59 | 0 | 3,460 |
| 14.06.24 13:13:09 | 0 | 3,290 |
| 14.06.24 12:05:30 | 0 | 3,110 |
| 14.06.24 11:45:52 | 0 | 3,160 |
| 14.06.24 10:59:37 | 0 | 3,280 |
| 14.06.24 09:55:18 | 0 | 3,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:55:11 | 0 | 3,040 |
| 13.06.24 21:41:14 | 0 | 3,250 |
| 13.06.24 20:24:42 | 0 | 3,220 |
| 13.06.24 19:13:44 | 0 | 3,180 |
| 13.06.24 17:59:58 | 0 | 3,130 |
| 13.06.24 16:45:10 | 0 | 3,190 |
| 13.06.24 16:30:14 | 0 | 3,180 |
| 13.06.24 15:43:34 | 0 | 3,370 |
| 13.06.24 15:34:58 | 0 | 3,250 |
| 13.06.24 14:38:35 | 0 | 3,300 |
| 13.06.24 13:24:54 | 0 | 3,250 |
| 13.06.24 12:13:58 | 0 | 3,120 |
| 13.06.24 11:00:06 | 0 | 3,530 |
| 13.06.24 10:08:56 | 0 | 3,490 |
| 13.06.24 09:59:06 | 0 | 3,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:39:34 | 0 | 3,570 |
| 13.06.24 08:54:49 | 0 | 3,730 |
| 12.06.24 21:51:08 | 0 | 3,740 |
| 12.06.24 21:17:58 | 0 | 3,830 |
| 12.06.24 20:13:27 | 0 | 3,790 |
| 12.06.24 19:12:33 | 0 | 3,830 |
| 12.06.24 18:10:37 | 0 | 3,810 |
| 12.06.24 18:06:00 | 0 | 3,800 |
| 12.06.24 17:00:11 | 0 | 3,750 |
| 12.06.24 16:58:45 | 0 | 3,750 |
| 12.06.24 16:29:37 | 0 | 3,740 |
| 12.06.24 15:45:30 | 0 | 3,730 |
| 12.06.24 15:24:18 | 0 | 3,700 |
| 12.06.24 14:39:30 | 0 | 3,640 |
| 12.06.24 13:29:19 | 0 | 3,590 |