Soc. Generale Knock-Out HEN3
1,120 EUR +6,67 % (+0,070)
Soc. Generale Knock-Out HEN3
WKN SW57SM | ISIN DE000SW57SM8 | Zertifikat
31.05.24 21:48
Bid: 1,130 EUR
Size: 4.000
|
Ask: 1,160 EUR
Size: 4.000
1,120 EUR
+6,67 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:05 | 0 | 1,120 |
| 31.05.24 20:51:14 | 0 | 1,100 |
| 31.05.24 19:37:58 | 0 | 1,100 |
| 31.05.24 18:32:05 | 0 | 1,090 |
| 31.05.24 17:21:06 | 0 | 1,130 |
| 31.05.24 16:16:39 | 0 | 1,120 |
| 31.05.24 16:15:28 | 0 | 1,120 |
| 31.05.24 16:14:42 | 0 | 1,120 |
| 31.05.24 15:11:48 | 0 | 1,100 |
| 31.05.24 14:10:05 | 0 | 1,090 |
| 31.05.24 13:06:07 | 0 | 1,090 |
| 31.05.24 11:56:40 | 0 | 1,090 |
| 31.05.24 11:09:01 | 0 | 1,110 |
| 31.05.24 10:53:51 | 0 | 1,110 |
| 31.05.24 09:51:54 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:35:24 | 0 | 1,100 |
| 31.05.24 08:45:37 | 0 | 1,050 |
| 31.05.24 08:38:20 | 0 | 1,050 |
| 30.05.24 21:51:35 | 0 | 1,050 |
| 30.05.24 21:17:59 | 0 | 1,050 |
| 30.05.24 20:17:07 | 0 | 1,050 |
| 30.05.24 19:07:46 | 0 | 1,040 |
| 30.05.24 17:56:22 | 0 | 1,040 |
| 30.05.24 16:41:35 | 0 | 1,100 |
| 30.05.24 15:37:11 | 0 | 1,070 |
| 30.05.24 14:35:39 | 0 | 1,070 |
| 30.05.24 14:29:24 | 0 | 1,050 |
| 30.05.24 13:15:45 | 0 | 1,060 |
| 30.05.24 12:07:55 | 0 | 1,060 |
| 30.05.24 11:02:40 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:58:47 | 0 | 1,080 |
| 30.05.24 09:57:07 | 0 | 1,080 |
| 30.05.24 09:16:24 | 0 | 1,050 |
| 30.05.24 09:00:21 | 0 | 1,040 |
| 29.05.24 21:43:47 | 0 | 1,030 |
| 29.05.24 20:27:32 | 0 | 1,020 |
| 29.05.24 19:20:04 | 0 | 1,020 |
| 29.05.24 18:10:45 | 0 | 1,020 |
| 29.05.24 16:59:01 | 0 | 1,030 |
| 29.05.24 15:55:46 | 0 | 1,010 |
| 29.05.24 14:48:44 | 0 | 1,000 |
| 29.05.24 13:33:34 | 0 | 1,020 |
| 29.05.24 12:39:12 | 0 | 1,040 |
| 29.05.24 12:18:19 | 0 | 1,040 |
| 29.05.24 11:37:02 | 0 | 1,030 |