Morgan Stanley Knock-Out DTG
0,600 EUR -9,09 % (-0,060)
Morgan Stanley Knock-Out DTG
WKN MG22NB | ISIN DE000MG22NB2 | Zertifikat
29.05.24 11:59
Bid: 0,590 EUR
Size: 3.750
|
Ask: 0,610 EUR
Size: 3.750
0,600 EUR
-9,09 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:13 | 0 | 0,600 |
| 28.05.24 10:34:26 | 0 | 0,660 |
| 27.05.24 18:11:42 | 0 | 0,640 |
| 27.05.24 12:08:40 | 0 | 0,640 |
| 24.05.24 18:04:10 | 0 | 0,650 |
| 24.05.24 11:57:59 | 0 | 0,640 |
| 23.05.24 21:24:31 | 0 | 0,590 |
| 23.05.24 17:54:18 | 0 | 0,610 |
| 23.05.24 12:07:27 | 0 | 0,640 |
| 22.05.24 18:23:24 | 0 | 0,630 |
| 22.05.24 12:15:50 | 0 | 0,610 |
| 22.05.24 11:54:52 | 0 | 0,600 |
| 21.05.24 21:06:42 | 0 | 0,620 |
| 21.05.24 18:06:27 | 0 | 0,630 |
| 21.05.24 16:04:18 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:51:00 | 0 | 0,610 |
| 21.05.24 12:35:53 | 0 | 0,610 |
| 20.05.24 17:54:09 | 0 | 0,610 |
| 20.05.24 12:05:39 | 0 | 0,620 |
| 17.05.24 18:50:09 | 0 | 0,640 |
| 17.05.24 13:00:17 | 0 | 0,630 |
| 17.05.24 12:28:51 | 0 | 0,640 |
| 16.05.24 18:03:09 | 0 | 0,620 |
| 16.05.24 12:02:35 | 0 | 0,690 |
| 15.05.24 18:05:40 | 0 | 0,690 |
| 15.05.24 12:12:11 | 0 | 0,690 |
| 14.05.24 18:08:16 | 0 | 0,750 |
| 14.05.24 12:59:35 | 0 | 0,760 |
| 14.05.24 12:04:24 | 0 | 0,750 |
| 13.05.24 20:01:14 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:13:36 | 0 | 0,680 |
| 10.05.24 17:59:44 | 0 | 0,730 |
| 10.05.24 11:59:52 | 0 | 0,780 |
| 09.05.24 12:01:33 | 0 | 0,670 |
| 08.05.24 17:56:48 | 0 | 0,620 |
| 08.05.24 12:00:31 | 0 | 0,630 |
| 07.05.24 13:36:58 | 0 | 0,640 |
| 07.05.24 12:28:43 | 0 | 0,660 |
| 06.05.24 21:16:33 | 0 | 0,650 |
| 06.05.24 17:23:09 | 0 | 0,630 |
| 06.05.24 11:34:57 | 0 | 0,650 |
| 03.05.24 18:32:01 | 0 | 0,680 |
| 03.05.24 12:57:41 | 0 | 0,640 |
| 03.05.24 12:11:49 | 0 | 0,640 |
| 02.05.24 21:06:58 | 0 | 0,860 |