Morgan Stanley Knock-Out PLD
11,99 EUR -0,91 % (-0,11)
Morgan Stanley Knock-Out PLD
WKN MG2175 | ISIN DE000MG21757 | Zertifikat
31.05.24 15:13
Bid: -
|
Ask: -
11,99 EUR
-0,91 %
(-0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:20:35 | 0 | 17,29 |
22.05.24 16:03:53 | 0 | 17,55 |
22.05.24 12:09:46 | 0 | 18,53 |
22.05.24 11:14:16 | 0 | 18,44 |
22.05.24 09:24:57 | 0 | 18,42 |
21.05.24 11:13:33 | 0 | 19,18 |
21.05.24 09:27:43 | 0 | 18,83 |
20.05.24 21:14:09 | 0 | 20,49 |
20.05.24 20:14:17 | 0 | 19,59 |
20.05.24 19:13:38 | 0 | 19,65 |
20.05.24 17:51:09 | 0 | 18,84 |
20.05.24 16:07:46 | 0 | 17,88 |
20.05.24 12:00:12 | 0 | 18,64 |
20.05.24 09:27:31 | 0 | 17,30 |
17.05.24 15:13:06 | 0 | 15,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:23:23 | 0 | 15,51 |
17.05.24 11:19:03 | 0 | 15,17 |
17.05.24 09:29:13 | 0 | 15,68 |
16.05.24 14:28:40 | 0 | 18,40 |
16.05.24 11:59:05 | 0 | 17,66 |
16.05.24 11:13:06 | 0 | 17,45 |
16.05.24 09:26:38 | 0 | 17,58 |
15.05.24 21:13:14 | 0 | 17,70 |
15.05.24 20:12:01 | 0 | 17,75 |
15.05.24 19:09:39 | 0 | 17,43 |
15.05.24 17:09:52 | 0 | 17,19 |
15.05.24 14:20:58 | 0 | 16,22 |
15.05.24 12:09:22 | 0 | 16,65 |
15.05.24 12:06:16 | 0 | 16,65 |
15.05.24 09:28:57 | 0 | 16,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:19:35 | 0 | 15,44 |
14.05.24 20:17:39 | 0 | 15,36 |
14.05.24 19:14:33 | 0 | 15,35 |
14.05.24 18:12:45 | 0 | 15,03 |
14.05.24 14:27:00 | 0 | 14,31 |
14.05.24 11:59:33 | 0 | 14,85 |
14.05.24 11:13:01 | 0 | 14,67 |
14.05.24 09:23:17 | 0 | 14,09 |
13.05.24 14:26:54 | 0 | 15,68 |
13.05.24 12:08:14 | 0 | 15,43 |
13.05.24 11:18:00 | 0 | 16,26 |
13.05.24 09:28:28 | 0 | 15,55 |
10.05.24 21:12:12 | 0 | 15,37 |
10.05.24 20:09:36 | 0 | 15,35 |
10.05.24 19:08:31 | 0 | 15,16 |