Soc. Generale Knock-Out PLT
0,860 EUR +7,50 % (+0,060)
Soc. Generale Knock-Out PLT
WKN SW8U42 | ISIN DE000SW8U426 | Zertifikat
14.06.24 21:12
Bid: -
|
Ask: -
0,860 EUR
+7,50 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:12:54 | 0 | 0,860 |
| 14.06.24 20:12:19 | 0 | 0,840 |
| 14.06.24 19:08:10 | 0 | 0,840 |
| 14.06.24 18:21:07 | 0 | 0,840 |
| 14.06.24 17:13:25 | 0 | 0,790 |
| 14.06.24 16:14:18 | 0 | 0,820 |
| 14.06.24 15:09:41 | 0 | 0,760 |
| 14.06.24 14:17:58 | 0 | 0,770 |
| 14.06.24 13:19:38 | 0 | 0,770 |
| 14.06.24 12:21:40 | 0 | 0,770 |
| 14.06.24 11:13:15 | 0 | 0,800 |
| 14.06.24 09:50:53 | 0 | 0,810 |
| 14.06.24 09:12:19 | 0 | 0,840 |
| 13.06.24 21:06:55 | 0 | 0,800 |
| 13.06.24 20:06:40 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:05:59 | 0 | 0,800 |
| 13.06.24 18:14:21 | 0 | 0,780 |
| 13.06.24 17:06:44 | 0 | 0,770 |
| 13.06.24 16:07:42 | 0 | 0,780 |
| 13.06.24 15:04:29 | 0 | 0,830 |
| 13.06.24 14:06:32 | 0 | 0,730 |
| 13.06.24 12:17:09 | 0 | 0,770 |
| 13.06.24 11:13:01 | 0 | 0,770 |
| 13.06.24 09:48:32 | 0 | 0,820 |
| 13.06.24 09:12:22 | 0 | 0,790 |
| 12.06.24 21:12:41 | 0 | 0,890 |
| 12.06.24 20:12:11 | 0 | 0,900 |
| 12.06.24 19:08:04 | 0 | 0,940 |
| 12.06.24 18:21:39 | 0 | 0,940 |
| 12.06.24 17:13:50 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:15:36 | 0 | 0,910 |
| 12.06.24 15:19:32 | 0 | 0,940 |
| 12.06.24 14:21:17 | 0 | 0,820 |
| 12.06.24 13:19:06 | 0 | 0,800 |
| 12.06.24 12:18:43 | 0 | 0,790 |
| 12.06.24 11:13:45 | 0 | 0,800 |
| 12.06.24 09:52:44 | 0 | 0,840 |
| 12.06.24 09:12:14 | 0 | 0,850 |
| 11.06.24 21:13:13 | 0 | 0,850 |
| 11.06.24 20:13:11 | 0 | 0,840 |
| 11.06.24 19:08:14 | 0 | 0,850 |
| 11.06.24 18:21:37 | 0 | 0,830 |
| 11.06.24 17:14:34 | 0 | 0,820 |
| 11.06.24 16:18:05 | 0 | 0,840 |
| 11.06.24 15:11:23 | 0 | 0,880 |