Soc. Generale Knock-Out HEN3 16.08.2024
9,500 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out HEN3 16.08.2024
WKN SW8UK9 | ISIN DE000SW8UK96 | Zertifikat
18.06.24 21:48
Bid: 9,500 EUR
Size: 2.000
|
Ask: 10,000 EUR
Size: 2.000
9,500 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:24 | 0 | 9,500 |
| 21:13:40 | 0 | 9,500 |
| 20:27:21 | 0 | 9,500 |
| 19:48:44 | 0 | 9,500 |
| 19:13:03 | 0 | 9,500 |
| 18:28:01 | 0 | 9,500 |
| 17:46:15 | 0 | 9,500 |
| 17:08:54 | 0 | 9,750 |
| 17:06:16 | 0 | 9,750 |
| 16:31:13 | 0 | 9,750 |
| 15:56:13 | 0 | 9,750 |
| 15:44:25 | 0 | 9,750 |
| 15:12:27 | 0 | 9,750 |
| 14:35:34 | 0 | 9,750 |
| 13:53:56 | 0 | 9,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:57 | 0 | 9,750 |
| 12:33:04 | 0 | 9,750 |
| 11:48:08 | 0 | 9,750 |
| 11:06:21 | 0 | 9,750 |
| 10:33:18 | 0 | 9,750 |
| 09:58:05 | 0 | 9,750 |
| 09:42:06 | 0 | 9,750 |
| 09:26:35 | 0 | 9,750 |
| 08:50:25 | 0 | 9,500 |
| 08:09:02 | 0 | 9,500 |
| 17.06.24 21:51:33 | 0 | 9,500 |
| 17.06.24 21:07:07 | 0 | 9,500 |
| 17.06.24 20:26:50 | 0 | 9,500 |
| 17.06.24 19:45:56 | 0 | 9,500 |
| 17.06.24 19:09:08 | 0 | 9,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 18:34:05 | 0 | 9,500 |
| 17.06.24 17:51:25 | 0 | 9,500 |
| 17.06.24 17:09:11 | 0 | 9,750 |
| 17.06.24 16:37:17 | 0 | 9,750 |
| 17.06.24 16:01:27 | 0 | 9,750 |
| 17.06.24 15:24:02 | 0 | 9,750 |
| 17.06.24 14:46:01 | 0 | 9,750 |
| 17.06.24 14:04:34 | 0 | 9,750 |
| 17.06.24 13:23:09 | 0 | 9,750 |
| 17.06.24 12:39:31 | 0 | 9,750 |
| 17.06.24 11:53:28 | 0 | 9,750 |
| 17.06.24 11:07:10 | 0 | 9,750 |
| 17.06.24 10:37:15 | 0 | 9,750 |
| 17.06.24 10:11:11 | 0 | 9,750 |
| 17.06.24 10:05:48 | 0 | 9,750 |