Soc. Generale Knock-Out HEN3 16.08.2024
8,820 EUR +3,52 % (+0,300)
Soc. Generale Knock-Out HEN3 16.08.2024
WKN SW8UK6 | ISIN DE000SW8UK62 | Zertifikat
14.06.24 21:46
Bid: 8,800 EUR
Size: 2.000
|
Ask: 9,300 EUR
Size: 2.000
8,820 EUR
+3,52 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:46:40 | 0 | 8,820 |
| 14.06.24 21:18:21 | 0 | 8,810 |
| 14.06.24 20:45:16 | 0 | 8,780 |
| 14.06.24 20:06:47 | 0 | 8,770 |
| 14.06.24 19:24:05 | 0 | 8,750 |
| 14.06.24 18:51:58 | 0 | 8,740 |
| 14.06.24 18:07:19 | 0 | 8,700 |
| 14.06.24 17:30:25 | 0 | 8,630 |
| 14.06.24 16:44:13 | 0 | 8,870 |
| 14.06.24 16:39:05 | 0 | 8,850 |
| 14.06.24 16:03:04 | 0 | 8,650 |
| 14.06.24 15:48:01 | 0 | 8,590 |
| 14.06.24 15:24:51 | 0 | 8,430 |
| 14.06.24 14:48:49 | 0 | 8,390 |
| 14.06.24 14:12:47 | 0 | 8,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:38:06 | 0 | 8,350 |
| 14.06.24 13:06:34 | 0 | 8,440 |
| 14.06.24 12:28:12 | 0 | 8,680 |
| 14.06.24 11:57:03 | 0 | 8,510 |
| 14.06.24 11:51:46 | 0 | 8,500 |
| 14.06.24 11:12:08 | 0 | 8,450 |
| 14.06.24 10:30:08 | 0 | 8,640 |
| 14.06.24 09:54:45 | 0 | 8,460 |
| 14.06.24 09:21:02 | 0 | 8,510 |
| 14.06.24 08:49:27 | 0 | 8,550 |
| 14.06.24 08:08:27 | 0 | 8,470 |
| 13.06.24 21:42:32 | 0 | 8,520 |
| 13.06.24 21:16:05 | 0 | 8,560 |
| 13.06.24 20:41:59 | 0 | 8,560 |
| 13.06.24 20:01:28 | 0 | 8,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:26:39 | 0 | 8,590 |
| 13.06.24 18:53:38 | 0 | 8,600 |
| 13.06.24 18:21:06 | 0 | 8,630 |
| 13.06.24 17:41:02 | 0 | 8,570 |
| 13.06.24 17:02:00 | 0 | 8,730 |
| 13.06.24 16:32:13 | 0 | 8,860 |
| 13.06.24 16:27:37 | 0 | 8,840 |
| 13.06.24 15:52:34 | 0 | 8,790 |
| 13.06.24 15:42:22 | 0 | 8,880 |
| 13.06.24 15:11:30 | 0 | 8,930 |
| 13.06.24 14:36:11 | 0 | 8,890 |
| 13.06.24 13:51:13 | 0 | 8,940 |
| 13.06.24 13:10:39 | 0 | 8,940 |
| 13.06.24 12:33:52 | 0 | 8,940 |
| 13.06.24 11:56:00 | 0 | 8,950 |