Soc. Generale Knock-Out IFX 16.08.2024
9,290 EUR +0,32 % (+0,030)
Soc. Generale Knock-Out IFX 16.08.2024
WKN SW8UD2 | ISIN DE000SW8UD20 | Zertifikat
31.05.24 21:41
Bid: 9,300 EUR
Size: 1.000
|
Ask: 9,500 EUR
Size: 1.000
9,290 EUR
+0,32 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:41:23 | 0 | 9,290 |
| 31.05.24 21:23:56 | 0 | 9,280 |
| 31.05.24 20:46:37 | 0 | 9,280 |
| 31.05.24 20:12:44 | 0 | 9,280 |
| 31.05.24 19:38:28 | 0 | 9,280 |
| 31.05.24 18:53:27 | 0 | 9,270 |
| 31.05.24 18:12:49 | 0 | 9,260 |
| 31.05.24 17:42:18 | 0 | 9,270 |
| 31.05.24 17:04:18 | 0 | 9,290 |
| 31.05.24 16:22:00 | 0 | 9,330 |
| 31.05.24 16:21:22 | 0 | 9,330 |
| 31.05.24 16:21:03 | 0 | 9,330 |
| 31.05.24 15:49:41 | 0 | 9,370 |
| 31.05.24 15:11:39 | 0 | 9,340 |
| 31.05.24 14:38:12 | 0 | 9,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:05:52 | 0 | 9,300 |
| 31.05.24 13:30:22 | 0 | 9,260 |
| 31.05.24 12:46:32 | 0 | 9,300 |
| 31.05.24 12:03:37 | 0 | 9,330 |
| 31.05.24 11:31:38 | 0 | 9,330 |
| 31.05.24 11:11:39 | 0 | 9,320 |
| 31.05.24 10:47:53 | 0 | 9,330 |
| 31.05.24 10:01:52 | 0 | 9,290 |
| 31.05.24 09:29:17 | 0 | 9,290 |
| 31.05.24 09:20:40 | 0 | 9,310 |
| 31.05.24 08:53:55 | 0 | 9,280 |
| 31.05.24 08:40:18 | 0 | 9,300 |
| 30.05.24 21:37:06 | 0 | 9,260 |
| 30.05.24 21:01:48 | 0 | 9,270 |
| 30.05.24 20:24:04 | 0 | 9,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:50:27 | 0 | 9,280 |
| 30.05.24 19:16:51 | 0 | 9,260 |
| 30.05.24 18:39:46 | 0 | 9,270 |
| 30.05.24 18:06:06 | 0 | 9,270 |
| 30.05.24 17:28:50 | 0 | 9,320 |
| 30.05.24 16:54:48 | 0 | 9,300 |
| 30.05.24 16:24:34 | 0 | 9,320 |
| 30.05.24 15:53:54 | 0 | 9,330 |
| 30.05.24 15:14:44 | 0 | 9,320 |
| 30.05.24 14:37:11 | 0 | 9,320 |
| 30.05.24 14:36:17 | 0 | 9,320 |
| 30.05.24 13:59:27 | 0 | 9,310 |
| 30.05.24 13:29:11 | 0 | 9,300 |
| 30.05.24 12:46:02 | 0 | 9,310 |
| 30.05.24 12:09:31 | 0 | 9,310 |